| Jun 06 2026 |
5240 |
290.18 |
| Jun 06 2026 |
3201 |
355.09 |
| Jun 06 2026 |
3703 |
355.09 |
| Jun 02 2026 |
5224 |
290.18 |
| Jun 02 2026 |
3178 |
355.09 |
| Jun 02 2026 |
3682 |
355.09 |
| May 26 2026 |
5973 |
290.18 |
| May 26 2026 |
3183 |
355.09 |
| May 26 2026 |
3711 |
355.09 |
| May 19 2026 |
6099 |
290.18 |
| May 19 2026 |
3140 |
355.09 |
| May 19 2026 |
3685 |
355.09 |
| May 12 2026 |
5755 |
290.18 |
| May 12 2026 |
3158 |
355.09 |
| May 12 2026 |
3717 |
355.09 |
| May 05 2026 |
5750 |
290.18 |
| May 05 2026 |
3114 |
355.09 |
| May 05 2026 |
3688 |
355.09 |
| Apr 28 2026 |
5789 |
290.18 |
| Apr 28 2026 |
3169 |
355.09 |
| Apr 28 2026 |
3809 |
355.09 |
| Apr 21 2026 |
6292 |
290.18 |
| Apr 21 2026 |
3147 |
355.09 |
| Apr 21 2026 |
3888 |
355.09 |
| Apr 14 2026 |
6333 |
290.18 |
| Apr 14 2026 |
3101 |
355.09 |
| Apr 14 2026 |
3881 |
355.09 |
| Apr 07 2026 |
9327 |
326.08 |
| Apr 07 2026 |
3088 |
355.09 |
| Apr 07 2026 |
3897 |
355.09 |
| Mar 31 2026 |
9258 |
326.08 |
| Mar 31 2026 |
2567 |
335.16 |
| Mar 31 2026 |
3229 |
335.16 |
| Mar 24 2026 |
9238 |
326.08 |
| Mar 24 2026 |
2573 |
335.16 |
| Mar 24 2026 |
3259 |
335.16 |
| Mar 17 2026 |
9306 |
326.08 |
| Mar 17 2026 |
2612 |
335.16 |
| Mar 17 2026 |
3271 |
335.16 |
| Mar 10 2026 |
482 |
305.11 |
| Mar 10 2026 |
2584 |
335.16 |
| Mar 10 2026 |
3259 |
335.16 |
| Mar 03 2026 |
494 |
305.11 |
| Mar 03 2026 |
2612 |
335.16 |
| Mar 03 2026 |
3285 |
335.16 |
| Feb 24 2026 |
521 |
305.11 |
| Feb 24 2026 |
2509 |
335.16 |
| Feb 24 2026 |
3198 |
335.16 |
| Feb 17 2026 |
535 |
305.11 |
| Feb 17 2026 |
2523 |
335.16 |
| Feb 17 2026 |
3256 |
335.16 |
| Feb 10 2026 |
535 |
305.11 |
| Feb 10 2026 |
2535 |
335.16 |
| Feb 10 2026 |
3292 |
335.16 |
| Feb 03 2026 |
535 |
305.11 |
| Feb 03 2026 |
2549 |
335.16 |
| Feb 03 2026 |
3306 |
335.16 |
| Jan 27 2026 |
532 |
305.11 |
| Jan 27 2026 |
2997 |
351.2 |
| Jan 27 2026 |
3927 |
351.2 |
| Jan 20 2026 |
532 |
305.11 |
| Jan 20 2026 |
2682 |
339.08 |
| Jan 20 2026 |
3482 |
339.08 |
| Jan 13 2026 |
532 |
305.11 |
| Jan 13 2026 |
2690 |
339.08 |
| Jan 13 2026 |
3491 |
339.08 |
| Jan 06 2026 |
532 |
305.11 |
| Jan 06 2026 |
2694 |
339.08 |
| Jan 06 2026 |
3496 |
339.08 |
| Dec 30 2025 |
532 |
305.11 |
| Dec 30 2025 |
2701 |
339.08 |
| Dec 30 2025 |
3502 |
339.08 |
| Dec 23 2025 |
532 |
305.11 |
| Dec 23 2025 |
2701 |
339.08 |
| Dec 23 2025 |
3490 |
339.08 |
| Dec 16 2025 |
532 |
305.11 |
| Dec 16 2025 |
2701 |
339.08 |
| Dec 16 2025 |
3502 |
339.08 |
| Dec 09 2025 |
489 |
305.11 |
| Dec 09 2025 |
2701 |
339.08 |
| Dec 09 2025 |
3502 |
339.08 |
| Dec 02 2025 |
462 |
305.11 |
| Dec 02 2025 |
2702 |
339.08 |
| Dec 02 2025 |
3504 |
339.08 |
| Nov 25 2025 |
435 |
305.11 |
| Nov 25 2025 |
2702 |
339.08 |
| Nov 25 2025 |
3504 |
339.08 |
| Nov 18 2025 |
435 |
305.11 |
| Nov 18 2025 |
2702 |
339.08 |
| Nov 18 2025 |
3504 |
339.08 |
| Nov 11 2025 |
246 |
305.11 |
| Nov 11 2025 |
2701 |
339.08 |
| Nov 11 2025 |
3503 |
339.08 |
| Nov 04 2025 |
248 |
305.11 |
| Nov 04 2025 |
2701 |
339.08 |
| Nov 04 2025 |
3503 |
339.08 |
| Oct 28 2025 |
253 |
305.11 |
| Oct 28 2025 |
2701 |
339.08 |
| Oct 28 2025 |
3506 |
339.08 |
| Oct 21 2025 |
277 |
305.11 |
| Oct 21 2025 |
2701 |
339.08 |
| Oct 21 2025 |
3509 |
339.08 |
| Oct 14 2025 |
284 |
305.11 |
| Oct 14 2025 |
2701 |
339.08 |
| Oct 14 2025 |
3509 |
339.08 |
| Oct 07 2025 |
276 |
299.62 |
| Oct 07 2025 |
2700 |
339.08 |
| Oct 07 2025 |
3502 |
339.08 |
| Sep 30 2025 |
292 |
299.62 |
| Sep 30 2025 |
2711 |
339.08 |
| Sep 30 2025 |
3502 |
339.08 |
| Sep 23 2025 |
297 |
299.62 |
| Sep 23 2025 |
2735 |
339.08 |
| Sep 23 2025 |
3514 |
339.08 |
| Sep 16 2025 |
290 |
302.76 |
| Sep 16 2025 |
2739 |
339.08 |
| Sep 16 2025 |
3520 |
339.08 |
| Sep 09 2025 |
296 |
302.76 |
| Sep 09 2025 |
2743 |
339.08 |
| Sep 09 2025 |
3516 |
339.08 |
| Sep 02 2025 |
295 |
302.76 |
| Sep 02 2025 |
2681 |
339.08 |
| Sep 02 2025 |
3466 |
339.08 |
| Aug 26 2025 |
291 |
302.76 |
| Aug 26 2025 |
2723 |
339.08 |
| Aug 26 2025 |
3537 |
339.08 |
| Aug 19 2025 |
326 |
302.76 |
| Aug 19 2025 |
2697 |
339.08 |
| Aug 19 2025 |
3539 |
339.08 |
| Aug 12 2025 |
370 |
302.76 |
| Aug 12 2025 |
2680 |
339.08 |
| Aug 12 2025 |
3531 |
339.08 |
| Aug 05 2025 |
374 |
302.76 |
| Aug 05 2025 |
2701 |
339.08 |
| Aug 05 2025 |
3544 |
339.08 |
| Jul 29 2025 |
380 |
302.76 |
| Jul 29 2025 |
2662 |
339.08 |
| Jul 29 2025 |
3534 |
339.08 |
| Jul 22 2025 |
362 |
302.76 |
| Jul 22 2025 |
2742 |
339.08 |
| Jul 22 2025 |
3601 |
339.08 |
| Jul 15 2025 |
368 |
302.76 |
| Jul 15 2025 |
2731 |
339.08 |
| Jul 15 2025 |
3598 |
339.08 |
| Jul 08 2025 |
373 |
302.76 |
| Jul 08 2025 |
2724 |
339.08 |
| Jul 08 2025 |
3613 |
339.08 |
| Jul 01 2025 |
347 |
302.76 |
| Jul 01 2025 |
2615 |
324.11 |
| Jul 01 2025 |
2803 |
324.11 |
| Jun 24 2025 |
373 |
302.76 |
| Jun 24 2025 |
2491 |
324.11 |
| Jun 24 2025 |
2558 |
324.11 |
| Jun 17 2025 |
408 |
302.76 |
| Jun 17 2025 |
2491 |
324.11 |
| Jun 17 2025 |
2568 |
324.11 |
| Jun 10 2025 |
308 |
302.76 |
| Jun 10 2025 |
2489 |
324.11 |
| Jun 10 2025 |
2582 |
324.11 |
| Jun 03 2025 |
308 |
302.76 |
| Jun 03 2025 |
2451 |
324.11 |
| Jun 03 2025 |
2599 |
324.11 |
| May 27 2025 |
353 |
302.76 |
| May 27 2025 |
1175 |
336.21 |
| May 27 2025 |
2471 |
324.11 |
| May 27 2025 |
2896 |
330.16 |
| May 20 2025 |
292 |
302.76 |
| May 20 2025 |
1335 |
336.21 |
| May 20 2025 |
2388 |
324.11 |
| May 20 2025 |
2959 |
330.16 |
| May 13 2025 |
4186 |
273.15 |
| May 13 2025 |
1378 |
336.21 |
| May 13 2025 |
3212 |
336.21 |
| May 06 2025 |
4202 |
273.15 |
| May 06 2025 |
1369 |
336.21 |
| May 06 2025 |
3268 |
336.21 |
| Apr 29 2025 |
3899 |
273.15 |
| Apr 29 2025 |
1372 |
336.21 |
| Apr 29 2025 |
3888 |
343.74 |
| Apr 22 2025 |
3981 |
273.15 |
| Apr 22 2025 |
1329 |
336.21 |
| Apr 22 2025 |
3937 |
343.74 |
| Apr 15 2025 |
4587 |
273.15 |
| Apr 15 2025 |
1336 |
336.21 |
| Apr 15 2025 |
3956 |
343.74 |
| Apr 08 2025 |
4479 |
273.15 |
| Apr 08 2025 |
1359 |
336.21 |
| Apr 08 2025 |
4027 |
343.74 |
| Apr 01 2025 |
5280 |
283.13 |
| Apr 01 2025 |
1353 |
336.21 |
| Apr 01 2025 |
4011 |
343.74 |
| Mar 25 2025 |
5242 |
283.13 |
| Mar 25 2025 |
1377 |
336.21 |
| Mar 25 2025 |
3994 |
343.74 |
| Mar 18 2025 |
5188 |
283.13 |
| Mar 18 2025 |
1341 |
336.21 |
| Mar 18 2025 |
4023 |
343.74 |
| Mar 11 2025 |
5136 |
283.13 |
| Mar 11 2025 |
1328 |
336.21 |
| Mar 11 2025 |
4014 |
343.74 |
| Mar 04 2025 |
4491 |
283.13 |
| Mar 04 2025 |
1305 |
336.21 |
| Mar 04 2025 |
4021 |
343.74 |
| Feb 25 2025 |
4478 |
283.13 |
| Feb 25 2025 |
1325 |
336.21 |
| Feb 25 2025 |
3985 |
343.74 |
| Feb 18 2025 |
4478 |
283.13 |
| Feb 18 2025 |
1308 |
336.21 |
| Feb 18 2025 |
3994 |
343.74 |
| Feb 11 2025 |
4398 |
283.13 |
| Feb 11 2025 |
1314 |
336.21 |
| Feb 11 2025 |
4009 |
343.74 |
| Feb 04 2025 |
4086 |
283.13 |
| Feb 04 2025 |
1311 |
336.21 |
| Feb 04 2025 |
3997 |
343.74 |
| Jan 29 2025 |
4067 |
283.13 |
| Jan 29 2025 |
1281 |
336.21 |
| Jan 29 2025 |
3987 |
343.74 |
| Jan 22 2025 |
1296 |
336.21 |
| Jan 22 2025 |
3989 |
343.74 |
| Jan 15 2025 |
1306 |
336.21 |
| Jan 15 2025 |
3986 |
343.74 |
| Jan 08 2025 |
1306 |
336.21 |
| Jan 08 2025 |
3954 |
343.74 |
| Jan 01 2025 |
1306 |
336.21 |
| Jan 01 2025 |
3957 |
343.74 |
| Dec 25 2024 |
1306 |
336.21 |
| Dec 25 2024 |
3955 |
343.74 |
| Dec 18 2024 |
1311 |
336.21 |
| Dec 18 2024 |
3953 |
343.74 |
| Dec 11 2024 |
1311 |
336.21 |
| Dec 11 2024 |
3950 |
343.74 |
| Dec 04 2024 |
1311 |
336.21 |
| Dec 04 2024 |
3951 |
343.74 |
| Nov 27 2024 |
1311 |
336.21 |
| Nov 27 2024 |
3951 |
343.74 |
| Nov 20 2024 |
1311 |
336.21 |
| Nov 20 2024 |
3951 |
343.74 |
| Nov 13 2024 |
1311 |
336.21 |
| Nov 13 2024 |
3947 |
343.74 |
| Nov 06 2024 |
1312 |
336.21 |
| Nov 06 2024 |
3944 |
343.74 |
| Oct 30 2024 |
1233 |
336.21 |
| Oct 30 2024 |
3933 |
343.74 |
| Oct 23 2024 |
1233 |
336.21 |
| Oct 23 2024 |
4153 |
343.74 |
| Oct 16 2024 |
1233 |
336.21 |
| Oct 16 2024 |
4159 |
343.74 |
| Oct 09 2024 |
1211 |
336.21 |
| Oct 09 2024 |
4156 |
343.74 |
| Oct 02 2024 |
1181 |
336.21 |
| Oct 02 2024 |
4147 |
343.74 |
| Sep 25 2024 |
1178 |
336.21 |
| Sep 25 2024 |
4151 |
343.74 |
| Sep 18 2024 |
1180 |
336.21 |
| Sep 18 2024 |
4110 |
343.74 |
| Sep 11 2024 |
1180 |
336.21 |
| Sep 11 2024 |
4107 |
343.74 |
| Sep 04 2024 |
1205 |
336.21 |
| Sep 04 2024 |
4047 |
343.74 |
| Aug 28 2024 |
1220 |
336.21 |
| Aug 28 2024 |
4085 |
343.74 |
| Aug 21 2024 |
1237 |
336.21 |
| Aug 21 2024 |
4118 |
343.74 |
| Aug 14 2024 |
1218 |
336.21 |
| Aug 14 2024 |
4005 |
343.74 |
| Aug 07 2024 |
1253 |
336.21 |
| Aug 07 2024 |
4020 |
343.74 |
| Jul 31 2024 |
1282 |
336.21 |
| Jul 31 2024 |
4052 |
343.74 |
| Jul 24 2024 |
1279 |
336.21 |
| Jul 24 2024 |
3992 |
343.74 |
| Jul 17 2024 |
1236 |
336.21 |
| Jul 17 2024 |
4021 |
343.74 |
| Jul 10 2024 |
1109 |
336.21 |
| Jul 10 2024 |
3963 |
343.74 |
| Jul 03 2024 |
1201 |
336.21 |
| Jul 03 2024 |
3992 |
343.74 |
| Jun 26 2024 |
1085 |
336.21 |
| Jun 26 2024 |
3957 |
343.74 |
| Jun 19 2024 |
1108 |
336.21 |
| Jun 19 2024 |
4180 |
400.91 |
| Jun 19 2024 |
4642 |
358.85 |
| Jun 12 2024 |
1098 |
336.21 |
| Jun 12 2024 |
4146 |
400.91 |
| Jun 12 2024 |
4620 |
358.85 |
| Jun 05 2024 |
1098 |
336.21 |
| Jun 05 2024 |
4189 |
400.91 |
| Jun 05 2024 |
4647 |
358.85 |
| May 29 2024 |
4184 |
400.91 |
| May 29 2024 |
6358 |
400.91 |
| May 22 2024 |
4222 |
400.91 |
| May 22 2024 |
6382 |
400.91 |
| May 15 2024 |
4217 |
400.91 |
| May 15 2024 |
6253 |
400.91 |
| May 08 2024 |
4179 |
400.91 |
| May 08 2024 |
6194 |
400.91 |
| May 01 2024 |
234 |
340 |
| May 01 2024 |
4209 |
400.91 |
| May 01 2024 |
5406 |
379.44 |
| Apr 24 2024 |
6239 |
400.91 |
| Apr 24 2024 |
6913 |
367.59 |
| Apr 17 2024 |
6200 |
400.91 |
| Apr 17 2024 |
7083 |
367.59 |
| Apr 10 2024 |
6196 |
400.91 |
| Apr 10 2024 |
7064 |
367.59 |
| Apr 03 2024 |
6171 |
400.91 |
| Apr 03 2024 |
7064 |
367.59 |
| Mar 27 2024 |
6146 |
400.91 |
| Mar 27 2024 |
7051 |
367.59 |
| Mar 21 2024 |
6184 |
400.91 |
| Mar 21 2024 |
7036 |
367.59 |
| Mar 14 2024 |
6141 |
400.91 |
| Mar 14 2024 |
6999 |
367.59 |
| Mar 07 2024 |
6180 |
400.91 |
| Mar 07 2024 |
7006 |
367.59 |
| Feb 29 2024 |
6185 |
400.91 |
| Feb 29 2024 |
7053 |
367.59 |
| Feb 22 2024 |
6155 |
400.91 |
| Feb 22 2024 |
7036 |
367.59 |
| Feb 15 2024 |
6163 |
400.91 |
| Feb 15 2024 |
7015 |
367.59 |
| Feb 08 2024 |
6168 |
400.91 |
| Feb 08 2024 |
6976 |
367.59 |
| Feb 01 2024 |
6213 |
400.91 |
| Feb 01 2024 |
6876 |
367.59 |
| Jan 25 2024 |
6214 |
400.91 |
| Jan 25 2024 |
6875 |
367.59 |
| Jan 18 2024 |
6212 |
400.91 |
| Jan 18 2024 |
6878 |
367.59 |
| Jan 11 2024 |
6215 |
400.91 |
| Jan 11 2024 |
6881 |
367.59 |
| Jan 04 2024 |
6215 |
400.91 |
| Jan 04 2024 |
6876 |
367.59 |
| Dec 28 2023 |
6217 |
400.91 |
| Dec 28 2023 |
6872 |
367.59 |
| Dec 21 2023 |
6217 |
400.91 |
| Dec 21 2023 |
6872 |
367.59 |
| Dec 14 2023 |
6215 |
400.91 |
| Dec 14 2023 |
6870 |
367.59 |
| Dec 07 2023 |
6215 |
400.91 |
| Dec 07 2023 |
6870 |
367.59 |
| Nov 30 2023 |
6211 |
400.91 |
| Nov 30 2023 |
6868 |
367.59 |
| Nov 23 2023 |
6211 |
400.91 |
| Nov 23 2023 |
6867 |
367.59 |
| Nov 16 2023 |
6211 |
400.91 |
| Nov 16 2023 |
6862 |
367.59 |
| Nov 09 2023 |
6209 |
400.91 |
| Nov 09 2023 |
6861 |
367.59 |
| Nov 02 2023 |
6209 |
400.91 |
| Nov 02 2023 |
6861 |
367.59 |
| Oct 26 2023 |
6234 |
400.91 |
| Oct 26 2023 |
6851 |
367.59 |
| Oct 19 2023 |
6233 |
400.91 |
| Oct 19 2023 |
6807 |
367.59 |
| Oct 12 2023 |
6237 |
400.91 |
| Oct 12 2023 |
6808 |
367.59 |
| Oct 05 2023 |
6238 |
400.91 |
| Oct 05 2023 |
8734 |
400.91 |
| Sep 28 2023 |
6239 |
400.91 |
| Sep 28 2023 |
8835 |
400.91 |
| Sep 21 2023 |
6231 |
400.91 |
| Sep 21 2023 |
8830 |
400.91 |
| Sep 14 2023 |
6252 |
400.91 |
| Sep 14 2023 |
8856 |
400.91 |
| Sep 07 2023 |
6262 |
400.91 |
| Sep 07 2023 |
8880 |
400.91 |
| Aug 31 2023 |
6322 |
400.91 |
| Aug 31 2023 |
8911 |
400.91 |
| Aug 24 2023 |
6280 |
400.91 |
| Aug 24 2023 |
8821 |
400.91 |
| Aug 17 2023 |
6311 |
400.91 |
| Aug 17 2023 |
8873 |
400.91 |
| Aug 10 2023 |
6443 |
404.32 |
| Aug 10 2023 |
9125 |
404.32 |
| Aug 03 2023 |
6405 |
404.32 |
| Aug 03 2023 |
9097 |
404.32 |
| Jul 27 2023 |
6396 |
404.32 |
| Jul 27 2023 |
9085 |
404.32 |
| Jul 20 2023 |
6454 |
404.32 |
| Jul 20 2023 |
9038 |
404.32 |
| Jul 13 2023 |
6451 |
404.32 |
| Jul 13 2023 |
9052 |
404.32 |
| Jul 06 2023 |
6453 |
404.32 |
| Jul 06 2023 |
9062 |
404.32 |
| Jun 24 2021 |
849 |
346.29 |
| Jun 24 2021 |
501 |
330.13 |
| Jun 24 2021 |
1701 |
333.17 |
| Jun 17 2021 |
788 |
346.29 |
| Jun 17 2021 |
342 |
330.13 |
| Jun 17 2021 |
1508 |
333.17 |
| Jun 10 2021 |
762 |
346.29 |
| Jun 10 2021 |
300 |
330.13 |
| Jun 10 2021 |
1297 |
333.17 |
| Jun 03 2021 |
1222 |
333.17 |
| May 27 2021 |
718 |
346.29 |
| May 27 2021 |
299 |
330.13 |
| May 27 2021 |
585 |
333.17 |
| May 07 2021 |
1691 |
333.17 |
| Jun 26 2020 |
770 |
348.57 |
| Jun 26 2020 |
563 |
330.13 |
| Jun 26 2020 |
642 |
346.29 |
| Jun 26 2020 |
778 |
333.17 |
| Jun 19 2020 |
810 |
348.57 |
| Jun 19 2020 |
576 |
330.13 |
| Jun 19 2020 |
672 |
346.29 |
| Jun 19 2020 |
847 |
333.17 |
| Jun 12 2020 |
590 |
330.13 |
| Jun 12 2020 |
827 |
348.57 |
| Jun 12 2020 |
692 |
346.29 |
| Jun 12 2020 |
863 |
333.17 |
| Jun 05 2020 |
642 |
330.13 |
| Jun 05 2020 |
848 |
348.57 |
| Jun 05 2020 |
706 |
346.29 |
| Jun 05 2020 |
917 |
333.17 |
| May 29 2020 |
859 |
348.57 |
| May 29 2020 |
682 |
330.13 |
| May 29 2020 |
746 |
346.29 |
| May 29 2020 |
970 |
333.17 |
| May 22 2020 |
777 |
346.29 |
| May 22 2020 |
730 |
330.13 |
| May 22 2020 |
887 |
348.57 |
| May 22 2020 |
1033 |
333.17 |
| May 15 2020 |
988 |
348.57 |
| May 15 2020 |
748 |
330.13 |
| May 15 2020 |
824 |
346.29 |
| May 15 2020 |
1079 |
333.17 |
| May 08 2020 |
767 |
330.13 |
| May 08 2020 |
996 |
348.57 |
| May 08 2020 |
852 |
346.29 |
| May 08 2020 |
1101 |
333.17 |
| May 01 2020 |
944 |
346.29 |
| May 01 2020 |
829 |
330.13 |
| May 01 2020 |
1136 |
348.57 |
| May 01 2020 |
1183 |
333.17 |
| Apr 24 2020 |
848 |
330.13 |
| Apr 24 2020 |
1149 |
348.57 |
| Apr 24 2020 |
995 |
346.29 |
| Apr 24 2020 |
1237 |
333.17 |
| Apr 17 2020 |
1082 |
346.29 |
| Apr 17 2020 |
855 |
330.13 |
| Apr 17 2020 |
1152 |
348.57 |
| Apr 17 2020 |
1303 |
333.17 |
| Apr 10 2020 |
1130 |
346.29 |
| Apr 10 2020 |
869 |
330.13 |
| Apr 10 2020 |
1168 |
348.57 |
| Apr 10 2020 |
1339 |
333.17 |
| Apr 03 2020 |
1273 |
348.57 |
| Apr 03 2020 |
908 |
330.13 |
| Apr 03 2020 |
1208 |
346.29 |
| Apr 03 2020 |
1400 |
333.17 |
| Mar 27 2020 |
1321 |
348.57 |
| Mar 27 2020 |
925 |
330.13 |
| Mar 27 2020 |
760 |
329.17 |
| Mar 27 2020 |
1307 |
328.94 |
| Mar 20 2020 |
1343 |
348.57 |
| Mar 20 2020 |
937 |
330.13 |
| Mar 20 2020 |
795 |
329.17 |
| Mar 20 2020 |
1335 |
328.94 |
| Mar 13 2020 |
1761 |
355.04 |
| Mar 13 2020 |
1330 |
348.57 |
| Mar 13 2020 |
941 |
330.13 |
| Mar 13 2020 |
1364 |
328.94 |
| Mar 06 2020 |
948 |
330.13 |
| Mar 06 2020 |
1365 |
348.57 |
| Mar 06 2020 |
1806 |
355.04 |
| Mar 06 2020 |
1386 |
328.94 |
| Feb 28 2020 |
951 |
330.13 |
| Feb 28 2020 |
1423 |
348.57 |
| Feb 28 2020 |
1831 |
355.04 |
| Feb 28 2020 |
1401 |
328.94 |
| Feb 21 2020 |
1809 |
355.04 |
| Feb 21 2020 |
1386 |
348.57 |
| Feb 21 2020 |
935 |
330.13 |
| Feb 21 2020 |
1392 |
328.94 |
| Feb 14 2020 |
945 |
330.13 |
| Feb 14 2020 |
1393 |
348.57 |
| Feb 14 2020 |
1822 |
355.04 |
| Feb 14 2020 |
1399 |
328.94 |
| Feb 07 2020 |
1415 |
348.57 |
| Feb 07 2020 |
937 |
330.13 |
| Feb 07 2020 |
1817 |
355.04 |
| Feb 07 2020 |
1398 |
328.94 |
| Jan 31 2020 |
1417 |
348.57 |
| Jan 31 2020 |
935 |
330.13 |
| Jan 31 2020 |
1836 |
355.04 |
| Jan 31 2020 |
1406 |
328.94 |
| Jan 24 2020 |
1832 |
355.04 |
| Jan 24 2020 |
1417 |
348.57 |
| Jan 24 2020 |
934 |
330.13 |
| Jan 24 2020 |
1408 |
328.94 |
| Jan 17 2020 |
1417 |
348.57 |
| Jan 17 2020 |
934 |
330.13 |
| Jan 17 2020 |
1836 |
355.04 |
| Jan 17 2020 |
1399 |
328.94 |
| Jan 10 2020 |
936 |
330.13 |
| Jan 10 2020 |
1417 |
348.57 |
| Jan 10 2020 |
1836 |
355.04 |
| Jan 10 2020 |
1399 |
328.94 |
| Jan 03 2020 |
1417 |
348.57 |
| Jan 03 2020 |
937 |
330.13 |
| Jan 03 2020 |
1837 |
355.04 |
| Jan 03 2020 |
1401 |
328.94 |
| Dec 27 2019 |
1418 |
348.57 |
| Dec 27 2019 |
937 |
330.13 |
| Dec 27 2019 |
1837 |
355.04 |
| Dec 27 2019 |
1402 |
328.94 |
| Dec 20 2019 |
937 |
330.13 |
| Dec 20 2019 |
1418 |
348.57 |
| Dec 20 2019 |
1837 |
355.04 |
| Dec 20 2019 |
1402 |
328.94 |
| Dec 13 2019 |
1418 |
348.57 |
| Dec 13 2019 |
937 |
330.13 |
| Dec 13 2019 |
1837 |
355.04 |
| Dec 13 2019 |
1402 |
328.94 |
| Dec 06 2019 |
1837 |
355.04 |
| Dec 06 2019 |
937 |
330.13 |
| Dec 06 2019 |
1418 |
348.57 |
| Dec 06 2019 |
1402 |
328.94 |
| Nov 29 2019 |
941 |
330.13 |
| Nov 29 2019 |
1418 |
348.57 |
| Nov 29 2019 |
1837 |
355.04 |
| Nov 29 2019 |
1404 |
328.94 |
| Nov 22 2019 |
1418 |
348.57 |
| Nov 22 2019 |
941 |
330.13 |
| Nov 22 2019 |
1837 |
355.04 |
| Nov 22 2019 |
1404 |
328.94 |
| Nov 15 2019 |
1837 |
355.04 |
| Nov 15 2019 |
1418 |
348.57 |
| Nov 15 2019 |
941 |
330.13 |
| Nov 15 2019 |
1404 |
328.94 |
| Nov 08 2019 |
941 |
330.13 |
| Nov 08 2019 |
1418 |
348.57 |
| Nov 08 2019 |
1837 |
355.04 |
| Nov 08 2019 |
1404 |
328.94 |
| Nov 01 2019 |
1793 |
355.04 |
| Nov 01 2019 |
938 |
330.13 |
| Nov 01 2019 |
1418 |
348.57 |
| Nov 01 2019 |
1396 |
328.94 |
| Oct 25 2019 |
1793 |
355.04 |
| Oct 25 2019 |
938 |
330.13 |
| Oct 25 2019 |
1418 |
348.57 |
| Oct 25 2019 |
1396 |
328.94 |
| Oct 18 2019 |
1418 |
348.57 |
| Oct 18 2019 |
938 |
330.13 |
| Oct 18 2019 |
1797 |
355.04 |
| Oct 18 2019 |
1395 |
328.94 |
| Oct 11 2019 |
1419 |
348.57 |
| Oct 11 2019 |
937 |
330.13 |
| Oct 11 2019 |
1797 |
355.04 |
| Oct 11 2019 |
1397 |
328.94 |
| Oct 04 2019 |
937 |
330.13 |
| Oct 04 2019 |
1419 |
348.57 |
| Oct 04 2019 |
1802 |
355.04 |
| Oct 04 2019 |
1399 |
328.94 |
| Sep 27 2019 |
1802 |
355.04 |
| Sep 27 2019 |
935 |
330.13 |
| Sep 27 2019 |
1419 |
348.57 |
| Sep 27 2019 |
1406 |
328.94 |
| Sep 20 2019 |
937 |
330.13 |
| Sep 20 2019 |
1435 |
348.57 |
| Sep 20 2019 |
1799 |
355.04 |
| Sep 20 2019 |
1404 |
328.94 |
| Sep 13 2019 |
929 |
330.13 |
| Sep 13 2019 |
1442 |
348.57 |
| Sep 13 2019 |
1813 |
355.04 |
| Sep 13 2019 |
1397 |
328.94 |
| Sep 06 2019 |
1841 |
355.04 |
| Sep 06 2019 |
1440 |
348.57 |
| Sep 06 2019 |
927 |
330.13 |
| Sep 06 2019 |
1403 |
328.94 |
| Aug 30 2019 |
947 |
330.13 |
| Aug 30 2019 |
1457 |
348.57 |
| Aug 30 2019 |
1863 |
355.04 |
| Aug 30 2019 |
1419 |
328.94 |
| Aug 23 2019 |
1463 |
348.57 |
| Aug 23 2019 |
960 |
330.13 |
| Aug 23 2019 |
1862 |
355.04 |
| Aug 23 2019 |
1409 |
328.94 |
| Aug 16 2019 |
999 |
330.13 |
| Aug 16 2019 |
1509 |
348.57 |
| Aug 16 2019 |
1878 |
355.04 |
| Aug 16 2019 |
1431 |
328.94 |
| Aug 09 2019 |
1905 |
355.04 |
| Aug 09 2019 |
1008 |
330.13 |
| Aug 09 2019 |
1508 |
348.57 |
| Aug 09 2019 |
1453 |
328.94 |
| Aug 02 2019 |
1504 |
348.57 |
| Aug 02 2019 |
1020 |
330.13 |
| Aug 02 2019 |
1922 |
355.04 |
| Aug 02 2019 |
1462 |
328.94 |
| Jul 26 2019 |
1047 |
330.13 |
| Jul 26 2019 |
1510 |
348.57 |
| Jul 26 2019 |
1940 |
355.04 |
| Jul 26 2019 |
1495 |
328.94 |
| Jul 19 2019 |
1062 |
330.13 |
| Jul 19 2019 |
1528 |
348.57 |
| Jul 19 2019 |
2009 |
355.04 |
| Jul 19 2019 |
1503 |
328.94 |
| Jul 12 2019 |
1212 |
330.13 |
| Jul 12 2019 |
1534 |
348.57 |
| Jul 12 2019 |
2031 |
355.04 |
| Jul 12 2019 |
1618 |
328.94 |
| Jul 05 2019 |
1342 |
330.13 |
| Jul 05 2019 |
1538 |
348.57 |
| Jul 05 2019 |
2171 |
355.04 |
| Jul 05 2019 |
1768 |
328.94 |
| Jun 28 2019 |
2401 |
359.41 |
| Jun 28 2019 |
3587 |
359.41 |
| Jun 21 2019 |
2402 |
359.41 |
| Jun 21 2019 |
3554 |
359.41 |
| Jun 14 2019 |
2403 |
359.41 |
| Jun 14 2019 |
3553 |
359.41 |
| Jun 07 2019 |
2415 |
359.41 |
| Jun 07 2019 |
3592 |
359.41 |
| May 31 2019 |
2412 |
359.41 |
| May 31 2019 |
3597 |
359.41 |
| May 24 2019 |
2426 |
359.41 |
| May 24 2019 |
3664 |
359.41 |
| May 17 2019 |
2458 |
359.41 |
| May 17 2019 |
3715 |
359.41 |
| May 10 2019 |
2471 |
359.41 |
| May 10 2019 |
3709 |
359.41 |
| May 03 2019 |
2490 |
359.41 |
| May 03 2019 |
3707 |
359.41 |
| Apr 26 2019 |
2493 |
359.41 |
| Apr 26 2019 |
3721 |
359.41 |
| Apr 19 2019 |
2442 |
359.41 |
| Apr 19 2019 |
3673 |
359.41 |
| Apr 18 2019 |
2449 |
359.41 |
| Apr 12 2019 |
2426 |
359.41 |
| Apr 12 2019 |
3690 |
359.41 |
