| Jun 06 2026 |
2841 |
341.98 |
| Jun 06 2026 |
3263 |
341.98 |
| Jun 02 2026 |
2812 |
341.98 |
| Jun 02 2026 |
3245 |
341.98 |
| May 26 2026 |
2824 |
341.98 |
| May 26 2026 |
3273 |
341.98 |
| May 19 2026 |
2796 |
341.98 |
| May 19 2026 |
3254 |
341.98 |
| May 12 2026 |
2828 |
341.98 |
| May 12 2026 |
3290 |
341.98 |
| May 05 2026 |
2781 |
341.98 |
| May 05 2026 |
3247 |
341.98 |
| Apr 28 2026 |
2823 |
341.98 |
| Apr 28 2026 |
3365 |
341.98 |
| Apr 21 2026 |
2811 |
341.98 |
| Apr 21 2026 |
3452 |
341.98 |
| Apr 14 2026 |
2757 |
341.98 |
| Apr 14 2026 |
3442 |
341.98 |
| Apr 07 2026 |
2749 |
341.98 |
| Apr 07 2026 |
3454 |
341.98 |
| Mar 31 2026 |
2765 |
341.98 |
| Mar 31 2026 |
3493 |
341.98 |
| Mar 24 2026 |
2771 |
341.98 |
| Mar 24 2026 |
3520 |
341.98 |
| Mar 17 2026 |
2816 |
341.98 |
| Mar 17 2026 |
3530 |
341.98 |
| Mar 10 2026 |
2784 |
341.98 |
| Mar 10 2026 |
3520 |
341.98 |
| Mar 03 2026 |
2817 |
341.98 |
| Mar 03 2026 |
3550 |
341.98 |
| Feb 24 2026 |
2703 |
341.98 |
| Feb 24 2026 |
3449 |
341.98 |
| Feb 17 2026 |
2713 |
341.98 |
| Feb 17 2026 |
3519 |
341.98 |
| Feb 10 2026 |
2726 |
341.98 |
| Feb 10 2026 |
3552 |
341.98 |
| Feb 03 2026 |
2746 |
341.98 |
| Feb 03 2026 |
3568 |
341.98 |
| Jan 27 2026 |
2757 |
341.98 |
| Jan 27 2026 |
3581 |
341.98 |
| Jan 20 2026 |
2771 |
341.98 |
| Jan 20 2026 |
3599 |
341.98 |
| Jan 13 2026 |
2782 |
341.98 |
| Jan 13 2026 |
3608 |
341.98 |
| Jan 06 2026 |
2784 |
341.98 |
| Jan 06 2026 |
3611 |
341.98 |
| Dec 30 2025 |
2792 |
341.98 |
| Dec 30 2025 |
3617 |
341.98 |
| Dec 23 2025 |
2792 |
341.98 |
| Dec 23 2025 |
3608 |
341.98 |
| Dec 16 2025 |
2792 |
341.98 |
| Dec 16 2025 |
3618 |
341.98 |
| Dec 09 2025 |
2792 |
341.98 |
| Dec 09 2025 |
3618 |
341.98 |
| Dec 02 2025 |
2793 |
341.98 |
| Dec 02 2025 |
3620 |
341.98 |
| Nov 25 2025 |
2793 |
341.98 |
| Nov 25 2025 |
3620 |
341.98 |
| Nov 18 2025 |
2793 |
341.98 |
| Nov 18 2025 |
3620 |
341.98 |
| Nov 11 2025 |
2791 |
341.98 |
| Nov 11 2025 |
3618 |
341.98 |
| Nov 04 2025 |
2791 |
341.98 |
| Nov 04 2025 |
3618 |
341.98 |
| Oct 28 2025 |
2791 |
341.98 |
| Oct 28 2025 |
3621 |
341.98 |
| Oct 21 2025 |
2791 |
341.98 |
| Oct 21 2025 |
3623 |
341.98 |
| Oct 14 2025 |
2791 |
341.98 |
| Oct 14 2025 |
3623 |
341.98 |
| Oct 07 2025 |
2790 |
341.98 |
| Oct 07 2025 |
3618 |
341.98 |
| Sep 30 2025 |
2800 |
341.98 |
| Sep 30 2025 |
3619 |
341.98 |
| Sep 23 2025 |
2824 |
341.98 |
| Sep 23 2025 |
3628 |
341.98 |
| Sep 16 2025 |
2828 |
341.98 |
| Sep 16 2025 |
3634 |
341.98 |
| Sep 09 2025 |
2836 |
341.98 |
| Sep 09 2025 |
3630 |
341.98 |
| Sep 02 2025 |
2776 |
341.98 |
| Sep 02 2025 |
3585 |
341.98 |
| Aug 26 2025 |
2812 |
341.98 |
| Aug 26 2025 |
3660 |
341.98 |
| Aug 19 2025 |
3082 |
411.65 |
| Aug 19 2025 |
3816 |
411.65 |
| Aug 12 2025 |
5304 |
411.65 |
| Aug 12 2025 |
5969 |
411.65 |
| Aug 05 2025 |
5300 |
411.65 |
| Aug 05 2025 |
6045 |
411.65 |
| Jul 29 2025 |
5368 |
411.65 |
| Jul 29 2025 |
6149 |
411.65 |
| Jul 22 2025 |
5342 |
411.65 |
| Jul 22 2025 |
6153 |
411.65 |
| Jul 15 2025 |
5288 |
411.65 |
| Jul 15 2025 |
6111 |
411.65 |
| Jul 08 2025 |
5369 |
411.65 |
| Jul 08 2025 |
6476 |
411.65 |
| Jul 01 2025 |
5693 |
411.65 |
| Jul 01 2025 |
6747 |
411.65 |
| Jun 24 2025 |
5417 |
411.65 |
| Jun 24 2025 |
6240 |
411.65 |
| Jun 17 2025 |
5457 |
411.65 |
| Jun 17 2025 |
6262 |
411.65 |
| Jun 10 2025 |
5482 |
411.65 |
| Jun 10 2025 |
6310 |
411.65 |
| Jun 03 2025 |
5416 |
411.65 |
| Jun 03 2025 |
6287 |
411.65 |
| May 27 2025 |
5448 |
411.65 |
| May 27 2025 |
6338 |
411.65 |
| May 20 2025 |
5329 |
411.65 |
| May 20 2025 |
6484 |
411.65 |
| Apr 15 2025 |
6821 |
498.2 |
| Apr 15 2025 |
10441 |
498.2 |
| Apr 08 2025 |
6858 |
498.2 |
| Apr 08 2025 |
10412 |
498.2 |
| Apr 01 2025 |
6986 |
498.2 |
| Apr 01 2025 |
9983 |
498.2 |
| Mar 25 2025 |
7020 |
498.2 |
| Mar 25 2025 |
10021 |
498.2 |
| Mar 18 2025 |
6907 |
498.2 |
| Mar 18 2025 |
9941 |
498.2 |
| Mar 11 2025 |
6879 |
498.2 |
| Mar 11 2025 |
9855 |
498.2 |
| Mar 04 2025 |
6886 |
498.2 |
| Mar 04 2025 |
9880 |
498.2 |
| Feb 25 2025 |
6878 |
498.2 |
| Feb 25 2025 |
9828 |
498.2 |
| Feb 18 2025 |
6867 |
498.2 |
| Feb 18 2025 |
9826 |
498.2 |
| Feb 11 2025 |
6897 |
498.2 |
| Feb 11 2025 |
9888 |
498.2 |
| Feb 04 2025 |
6840 |
498.2 |
| Feb 04 2025 |
9856 |
498.2 |
| Jan 29 2025 |
6794 |
498.2 |
| Jan 29 2025 |
9828 |
498.2 |
| Jan 22 2025 |
6828 |
498.2 |
| Jan 22 2025 |
9868 |
498.2 |
| Jan 15 2025 |
6856 |
498.2 |
| Jan 15 2025 |
9906 |
498.2 |
| Jan 08 2025 |
6856 |
498.2 |
| Jan 08 2025 |
8096 |
498.2 |
| Jan 01 2025 |
6856 |
498.2 |
| Jan 01 2025 |
8096 |
498.2 |
| Dec 25 2024 |
6856 |
498.2 |
| Dec 25 2024 |
8089 |
498.2 |
| Dec 18 2024 |
6881 |
498.2 |
| Dec 18 2024 |
8092 |
498.2 |
| Dec 11 2024 |
6881 |
498.2 |
| Dec 11 2024 |
8094 |
498.2 |
| Dec 04 2024 |
6881 |
498.2 |
| Dec 04 2024 |
8096 |
498.2 |
| Nov 27 2024 |
6882 |
498.2 |
| Nov 27 2024 |
8096 |
498.2 |
| Nov 20 2024 |
6881 |
498.2 |
| Nov 20 2024 |
8035 |
498.2 |
| Nov 13 2024 |
6881 |
498.2 |
| Nov 13 2024 |
8037 |
498.2 |
| Nov 06 2024 |
6833 |
498.2 |
| Nov 06 2024 |
8135 |
498.2 |
| Oct 30 2024 |
6644 |
498.2 |
| Oct 30 2024 |
7990 |
498.2 |
| Oct 23 2024 |
6642 |
498.2 |
| Oct 23 2024 |
9048 |
498.2 |
| Oct 16 2024 |
6641 |
498.2 |
| Oct 16 2024 |
9014 |
498.2 |
| Oct 09 2024 |
6671 |
498.2 |
| Oct 09 2024 |
9071 |
498.2 |
| Oct 02 2024 |
6654 |
498.2 |
| Oct 02 2024 |
8966 |
498.2 |
| Sep 25 2024 |
6522 |
498.2 |
| Sep 25 2024 |
8827 |
498.2 |
| Sep 18 2024 |
6513 |
498.2 |
| Sep 18 2024 |
8708 |
498.2 |
| Sep 11 2024 |
6489 |
498.2 |
| Sep 11 2024 |
8626 |
498.2 |
| Sep 04 2024 |
6778 |
498.2 |
| Sep 04 2024 |
9011 |
498.2 |
| Aug 28 2024 |
6820 |
498.2 |
| Aug 28 2024 |
8995 |
498.2 |
| Aug 21 2024 |
6866 |
498.2 |
| Aug 21 2024 |
9078 |
498.2 |
| Aug 14 2024 |
6780 |
498.2 |
| Aug 14 2024 |
8570 |
498.2 |
| Aug 07 2024 |
6787 |
498.2 |
| Aug 07 2024 |
5399 |
410.44 |
| Aug 07 2024 |
9295 |
454.32 |
| Jul 31 2024 |
6886 |
498.2 |
| Jul 31 2024 |
5451 |
410.44 |
| Jul 31 2024 |
9382 |
454.32 |
| Jul 24 2024 |
6865 |
498.2 |
| Jul 24 2024 |
5494 |
410.44 |
| Jul 24 2024 |
9328 |
454.32 |
| Jul 17 2024 |
6815 |
498.2 |
| Jul 17 2024 |
5456 |
410.44 |
| Jul 17 2024 |
9220 |
454.32 |
| Jul 10 2024 |
6532 |
498.2 |
| Jul 10 2024 |
3270 |
410.44 |
| Jul 10 2024 |
6879 |
454.32 |
| Jul 03 2024 |
6693 |
498.2 |
| Jul 03 2024 |
3334 |
410.44 |
| Jul 03 2024 |
7064 |
454.32 |
| Jun 26 2024 |
6522 |
498.2 |
| Jun 26 2024 |
3392 |
410.44 |
| Jun 26 2024 |
6905 |
454.32 |
| Jun 19 2024 |
6535 |
498.2 |
| Jun 19 2024 |
3387 |
410.44 |
| Jun 19 2024 |
7032 |
454.32 |
| Jun 12 2024 |
6461 |
498.2 |
| Jun 12 2024 |
3411 |
410.44 |
| Jun 12 2024 |
6963 |
454.32 |
| Jun 05 2024 |
6427 |
498.2 |
| Jun 05 2024 |
3414 |
410.44 |
| Jun 05 2024 |
7016 |
454.32 |
| May 29 2024 |
6538 |
498.2 |
| May 29 2024 |
3442 |
410.44 |
| May 29 2024 |
6984 |
454.32 |
| May 22 2024 |
6885 |
498.2 |
| May 22 2024 |
3375 |
410.44 |
| May 22 2024 |
7181 |
454.32 |
| May 15 2024 |
6927 |
498.2 |
| May 15 2024 |
3301 |
410.44 |
| May 15 2024 |
7191 |
454.32 |
| May 08 2024 |
6936 |
498.2 |
| May 08 2024 |
3337 |
410.44 |
| May 08 2024 |
7294 |
454.32 |
| May 01 2024 |
7097 |
498.2 |
| May 01 2024 |
3336 |
410.44 |
| May 01 2024 |
7930 |
454.32 |
| Apr 24 2024 |
9200 |
498.2 |
| Apr 24 2024 |
5074 |
371.68 |
| Apr 24 2024 |
8779 |
396.99 |
| Apr 17 2024 |
5053 |
371.68 |
| Apr 17 2024 |
7310 |
371.68 |
| Apr 10 2024 |
5053 |
371.68 |
| Apr 10 2024 |
7291 |
371.68 |
| Apr 03 2024 |
5037 |
371.68 |
| Apr 03 2024 |
7298 |
371.68 |
| Mar 27 2024 |
5016 |
371.68 |
| Mar 27 2024 |
7282 |
371.68 |
| Mar 21 2024 |
5038 |
371.68 |
| Mar 21 2024 |
7289 |
371.68 |
| Mar 14 2024 |
5014 |
371.68 |
| Mar 14 2024 |
7239 |
371.68 |
| Mar 07 2024 |
5039 |
371.68 |
| Mar 07 2024 |
7253 |
371.68 |
| Feb 29 2024 |
5051 |
371.68 |
| Feb 29 2024 |
7304 |
371.68 |
| Feb 22 2024 |
5024 |
371.68 |
| Feb 22 2024 |
7285 |
371.68 |
| Feb 15 2024 |
5036 |
371.68 |
| Feb 15 2024 |
7263 |
371.68 |
| Feb 08 2024 |
5036 |
371.68 |
| Feb 08 2024 |
7231 |
371.68 |
| Feb 01 2024 |
5072 |
371.68 |
| Feb 01 2024 |
7129 |
371.68 |
| Jan 25 2024 |
5077 |
371.68 |
| Jan 25 2024 |
7131 |
371.68 |
| Jan 18 2024 |
5082 |
371.68 |
| Jan 18 2024 |
7139 |
371.68 |
| Jan 11 2024 |
5082 |
371.68 |
| Jan 11 2024 |
7140 |
371.68 |
| Jan 04 2024 |
5082 |
371.68 |
| Jan 04 2024 |
7136 |
371.68 |
| Dec 28 2023 |
5084 |
371.68 |
| Dec 28 2023 |
7132 |
371.68 |
| Dec 21 2023 |
5084 |
371.68 |
| Dec 21 2023 |
7132 |
371.68 |
| Dec 14 2023 |
5081 |
371.68 |
| Dec 14 2023 |
7130 |
371.68 |
| Dec 07 2023 |
5080 |
371.68 |
| Dec 07 2023 |
7131 |
371.68 |
| Nov 30 2023 |
5077 |
371.68 |
| Nov 30 2023 |
7127 |
371.68 |
| Nov 23 2023 |
5077 |
371.68 |
| Nov 23 2023 |
7126 |
371.68 |
| Nov 16 2023 |
5076 |
371.68 |
| Nov 16 2023 |
7121 |
371.68 |
| Nov 09 2023 |
5079 |
371.68 |
| Nov 09 2023 |
7119 |
371.68 |
| Nov 02 2023 |
5079 |
371.68 |
| Nov 02 2023 |
7119 |
371.68 |
| Oct 26 2023 |
5095 |
371.68 |
| Oct 26 2023 |
7101 |
371.68 |
| Oct 19 2023 |
5095 |
371.68 |
| Oct 19 2023 |
7056 |
371.68 |
| Oct 12 2023 |
5095 |
371.68 |
| Oct 12 2023 |
7058 |
371.68 |
| Oct 05 2023 |
5097 |
371.68 |
| Oct 05 2023 |
6947 |
371.68 |
| Sep 28 2023 |
5097 |
371.68 |
| Sep 28 2023 |
7026 |
371.68 |
| Sep 21 2023 |
5087 |
371.68 |
| Sep 21 2023 |
7013 |
371.68 |
| Sep 14 2023 |
5095 |
371.68 |
| Sep 14 2023 |
7035 |
371.68 |
| Sep 07 2023 |
5093 |
371.68 |
| Sep 07 2023 |
7043 |
371.68 |
| Aug 31 2023 |
5130 |
371.68 |
| Aug 31 2023 |
7087 |
371.68 |
| Aug 24 2023 |
5101 |
371.68 |
| Aug 24 2023 |
7022 |
371.68 |
| Aug 17 2023 |
5128 |
371.68 |
| Aug 17 2023 |
7049 |
371.68 |
| Aug 10 2023 |
4649 |
358.76 |
| Aug 10 2023 |
6320 |
358.76 |
| Aug 03 2023 |
4622 |
358.76 |
| Aug 03 2023 |
6301 |
358.76 |
| Jul 27 2023 |
4628 |
358.76 |
| Jul 27 2023 |
6288 |
358.76 |
| Jul 20 2023 |
4649 |
358.76 |
| Jul 20 2023 |
6276 |
358.76 |
| Jul 13 2023 |
4683 |
358.76 |
| Jul 13 2023 |
6300 |
358.76 |
| Jul 06 2023 |
4689 |
358.76 |
| Jul 06 2023 |
6295 |
358.76 |
| Jun 29 2023 |
4657 |
358.76 |
| Jun 29 2023 |
6280 |
358.76 |
| Jun 22 2023 |
4654 |
358.76 |
| Jun 22 2023 |
6257 |
358.76 |
| Jun 15 2023 |
4310 |
349.29 |
| Jun 15 2023 |
5741 |
349.29 |
| Jun 08 2023 |
4323 |
349.29 |
| Jun 08 2023 |
5778 |
349.29 |
| Jun 01 2023 |
4263 |
349.29 |
| Jun 01 2023 |
5762 |
349.29 |
| May 25 2023 |
4239 |
349.29 |
| May 25 2023 |
5734 |
349.29 |
| May 18 2023 |
4211 |
349.29 |
| May 18 2023 |
5695 |
349.29 |
| May 11 2023 |
4190 |
349.29 |
| May 11 2023 |
5643 |
349.29 |
| May 04 2023 |
4135 |
349.29 |
| May 04 2023 |
5517 |
349.29 |
| Apr 27 2023 |
4114 |
349.29 |
| Apr 27 2023 |
5474 |
349.29 |
| Apr 20 2023 |
4073 |
349.29 |
| Apr 20 2023 |
5428 |
349.29 |
| Apr 13 2023 |
4053 |
349.29 |
| Apr 13 2023 |
5414 |
349.29 |
| Apr 06 2023 |
4053 |
349.29 |
| Apr 06 2023 |
5403 |
349.29 |
| Mar 30 2023 |
4041 |
349.29 |
| Mar 30 2023 |
5390 |
349.29 |
| Mar 23 2023 |
3999 |
349.29 |
| Mar 23 2023 |
5363 |
349.29 |
| Mar 16 2023 |
3962 |
349.29 |
| Mar 16 2023 |
5321 |
349.29 |
| Mar 09 2023 |
3940 |
349.29 |
| Mar 09 2023 |
5287 |
349.29 |
| Mar 02 2023 |
3909 |
349.29 |
| Mar 02 2023 |
5251 |
349.29 |
| Feb 23 2023 |
3901 |
349.29 |
| Feb 23 2023 |
5246 |
349.29 |
| Feb 16 2023 |
3867 |
349.29 |
| Feb 16 2023 |
5193 |
349.29 |
| Feb 09 2023 |
3854 |
349.29 |
| Feb 09 2023 |
5185 |
349.29 |
| Feb 02 2023 |
3829 |
349.29 |
| Feb 02 2023 |
5163 |
349.29 |
| Jan 26 2023 |
3814 |
349.29 |
| Jan 26 2023 |
5155 |
349.29 |
| Jan 19 2023 |
3801 |
349.29 |
| Jan 19 2023 |
5150 |
349.29 |
| Jan 12 2023 |
3799 |
349.29 |
| Jan 12 2023 |
5146 |
349.29 |
| Jan 05 2023 |
3799 |
349.29 |
| Jan 05 2023 |
5146 |
349.29 |
| Dec 29 2022 |
3799 |
349.29 |
| Dec 29 2022 |
5146 |
349.29 |
| Dec 22 2022 |
3799 |
349.29 |
| Dec 22 2022 |
5146 |
349.29 |
| Dec 15 2022 |
3799 |
349.29 |
| Dec 15 2022 |
5152 |
349.29 |
| Dec 08 2022 |
3792 |
349.29 |
| Dec 08 2022 |
5147 |
349.29 |
| Dec 01 2022 |
3792 |
349.29 |
| Dec 01 2022 |
5147 |
349.29 |
| Nov 24 2022 |
3792 |
349.29 |
| Nov 24 2022 |
5147 |
349.29 |
| Nov 17 2022 |
3790 |
349.29 |
| Nov 17 2022 |
5147 |
349.29 |
| Nov 10 2022 |
3790 |
349.29 |
| Nov 10 2022 |
5148 |
349.29 |
| Nov 03 2022 |
3777 |
349.29 |
| Nov 03 2022 |
5139 |
349.29 |
| Oct 27 2022 |
3772 |
349.29 |
| Oct 27 2022 |
5136 |
349.29 |
| Oct 20 2022 |
3772 |
349.29 |
| Oct 20 2022 |
5139 |
349.29 |
| Oct 13 2022 |
3772 |
349.29 |
| Oct 13 2022 |
5136 |
349.29 |
| Oct 06 2022 |
3775 |
349.29 |
| Oct 06 2022 |
5138 |
349.29 |
| Sep 29 2022 |
3781 |
349.29 |
| Sep 29 2022 |
5137 |
349.29 |
| Sep 22 2022 |
3776 |
349.29 |
| Sep 22 2022 |
5133 |
349.29 |
| Sep 15 2022 |
3769 |
349.29 |
| Sep 15 2022 |
5129 |
349.29 |
| Sep 08 2022 |
3735 |
349.29 |
| Sep 08 2022 |
5114 |
349.29 |
| Sep 01 2022 |
3682 |
349.29 |
| Sep 01 2022 |
5047 |
349.29 |
| Aug 25 2022 |
3632 |
349.29 |
| Aug 25 2022 |
4982 |
349.29 |
| Aug 18 2022 |
1804 |
350.25 |
| Aug 18 2022 |
2299 |
350.25 |
| Aug 11 2022 |
1803 |
350.25 |
| Aug 11 2022 |
2219 |
350.25 |
| Aug 04 2022 |
1800 |
350.25 |
| Aug 04 2022 |
2203 |
350.25 |
| Jul 28 2022 |
1448 |
335.07 |
| Jul 28 2022 |
1721 |
335.07 |
| Jul 21 2022 |
1435 |
335.07 |
| Jul 21 2022 |
1716 |
335.07 |
| Jul 14 2022 |
1431 |
335.07 |
| Jul 14 2022 |
1732 |
335.07 |
| Jul 07 2022 |
1426 |
335.07 |
| Jul 07 2022 |
1703 |
335.07 |
| Jun 30 2022 |
1428 |
335.07 |
| Jun 30 2022 |
1701 |
335.07 |
| Jun 23 2022 |
1433 |
335.07 |
| Jun 23 2022 |
1703 |
335.07 |
| Jun 16 2022 |
1450 |
335.07 |
| Jun 16 2022 |
1716 |
335.07 |
| Jun 09 2022 |
1445 |
335.07 |
| Jun 09 2022 |
1747 |
335.07 |
| Jun 02 2022 |
1438 |
335.07 |
| Jun 02 2022 |
1734 |
335.07 |
| May 26 2022 |
1435 |
335.07 |
| May 26 2022 |
1734 |
335.07 |
| May 19 2022 |
1405 |
335.07 |
| May 19 2022 |
1732 |
335.07 |
| May 12 2022 |
1404 |
335.07 |
| May 12 2022 |
1715 |
335.07 |
| May 05 2022 |
1390 |
335.07 |
| May 05 2022 |
1569 |
335.07 |
| Apr 28 2022 |
1394 |
335.07 |
| Apr 28 2022 |
1688 |
335.07 |
| Apr 21 2022 |
1355 |
335.07 |
| Apr 21 2022 |
1578 |
335.07 |
| Apr 14 2022 |
1344 |
335.07 |
| Apr 14 2022 |
1581 |
335.07 |
| Apr 07 2022 |
1348 |
335.07 |
| Apr 07 2022 |
1581 |
335.07 |
| Mar 31 2022 |
1349 |
335.07 |
| Mar 31 2022 |
1548 |
335.07 |
| Mar 24 2022 |
1345 |
335.07 |
| Mar 24 2022 |
1555 |
335.07 |
| Mar 17 2022 |
1337 |
335.07 |
| Mar 17 2022 |
1553 |
335.07 |
| Mar 10 2022 |
1328 |
335.07 |
| Mar 10 2022 |
1529 |
335.07 |
| Mar 03 2022 |
1290 |
335.07 |
| Mar 03 2022 |
1447 |
335.07 |
| Feb 24 2022 |
1260 |
335.07 |
| Feb 24 2022 |
1410 |
335.07 |
| Feb 17 2022 |
1244 |
335.07 |
| Feb 17 2022 |
1326 |
335.07 |
| Feb 10 2022 |
1226 |
335.07 |
| Feb 10 2022 |
1302 |
335.07 |
| Feb 03 2022 |
1207 |
335.07 |
| Feb 03 2022 |
1289 |
335.07 |
| Jan 27 2022 |
1200 |
335.07 |
| Jan 27 2022 |
1290 |
335.07 |
| Jan 20 2022 |
1196 |
335.07 |
| Jan 20 2022 |
1296 |
335.07 |
| Jan 13 2022 |
1191 |
335.07 |
| Jan 13 2022 |
1302 |
335.07 |
| Jan 06 2022 |
1192 |
335.07 |
| Jan 06 2022 |
1303 |
335.07 |
| Dec 30 2021 |
1194 |
335.07 |
| Dec 30 2021 |
1304 |
335.07 |
| Dec 23 2021 |
1194 |
335.07 |
| Dec 23 2021 |
1304 |
335.07 |
| Dec 16 2021 |
1194 |
335.07 |
| Dec 16 2021 |
1304 |
335.07 |
| Dec 09 2021 |
1194 |
335.07 |
| Dec 09 2021 |
1304 |
335.07 |
| Dec 02 2021 |
1193 |
335.07 |
| Dec 02 2021 |
1304 |
335.07 |
| Nov 25 2021 |
1193 |
335.07 |
| Nov 25 2021 |
1304 |
335.07 |
| Nov 18 2021 |
1194 |
335.07 |
| Nov 18 2021 |
1305 |
335.07 |
| Nov 11 2021 |
1194 |
335.07 |
| Nov 11 2021 |
1306 |
335.07 |
| Nov 04 2021 |
1194 |
335.07 |
| Nov 04 2021 |
1310 |
335.07 |
| Oct 28 2021 |
1195 |
335.07 |
| Oct 28 2021 |
1311 |
335.07 |
| Oct 21 2021 |
1195 |
335.07 |
| Oct 21 2021 |
1311 |
335.07 |
| Oct 14 2021 |
1195 |
335.07 |
| Oct 14 2021 |
1310 |
335.07 |
| Oct 07 2021 |
1194 |
335.07 |
| Oct 07 2021 |
1310 |
335.07 |
| Sep 30 2021 |
1168 |
335.07 |
| Sep 30 2021 |
1280 |
335.07 |
| Sep 23 2021 |
1123 |
335.07 |
| Sep 23 2021 |
1237 |
335.07 |
| Sep 16 2021 |
1104 |
335.07 |
| Sep 16 2021 |
1229 |
335.07 |
| Sep 09 2021 |
1087 |
335.07 |
| Sep 09 2021 |
1215 |
335.07 |
| Sep 02 2021 |
1041 |
335.07 |
| Sep 02 2021 |
1209 |
335.07 |
| Aug 26 2021 |
981 |
335.07 |
| Aug 26 2021 |
1120 |
335.07 |
| Aug 19 2021 |
971 |
335.07 |
| Aug 19 2021 |
1093 |
335.07 |
| Aug 12 2021 |
952 |
335.07 |
| Aug 12 2021 |
1094 |
335.07 |
| Aug 05 2021 |
928 |
335.07 |
| Aug 05 2021 |
1055 |
335.07 |
| Jul 29 2021 |
877 |
335.07 |
| Jul 29 2021 |
1027 |
335.07 |
| Jul 22 2021 |
809 |
335.07 |
| Jul 22 2021 |
884 |
335.07 |
| Jul 15 2021 |
719 |
335.07 |
| Jul 15 2021 |
843 |
335.07 |
| Jul 08 2021 |
618 |
335.07 |
| Jul 08 2021 |
783 |
335.07 |
| Jul 01 2021 |
603 |
335.07 |
| Jul 01 2021 |
769 |
335.07 |
| Jun 24 2021 |
564 |
335.07 |
| Jun 24 2021 |
722 |
335.07 |
| Mar 13 2020 |
8526 |
442.5 |
| Mar 13 2020 |
12291 |
442.5 |
| Mar 06 2020 |
8673 |
442.5 |
| Mar 06 2020 |
12397 |
442.5 |
| Feb 28 2020 |
8742 |
442.5 |
| Feb 28 2020 |
12437 |
442.5 |
| Feb 21 2020 |
8579 |
442.5 |
| Feb 21 2020 |
12330 |
442.5 |
| Feb 14 2020 |
8609 |
442.5 |
| Feb 14 2020 |
12379 |
442.5 |
| Feb 07 2020 |
8593 |
442.5 |
| Feb 07 2020 |
12299 |
442.5 |
| Jan 31 2020 |
8659 |
442.5 |
| Jan 31 2020 |
12339 |
442.5 |
| Jan 24 2020 |
8652 |
442.5 |
| Jan 24 2020 |
12336 |
442.5 |
| Jan 17 2020 |
8658 |
442.5 |
| Jan 17 2020 |
12264 |
442.5 |
| Jan 10 2020 |
8658 |
442.5 |
| Jan 10 2020 |
12263 |
442.5 |
| Jan 03 2020 |
8660 |
442.5 |
| Jan 03 2020 |
12273 |
442.5 |
| Dec 27 2019 |
8660 |
442.5 |
| Dec 27 2019 |
12270 |
442.5 |
| Dec 20 2019 |
8660 |
442.5 |
| Dec 20 2019 |
12270 |
442.5 |
| Dec 13 2019 |
8660 |
442.5 |
| Dec 13 2019 |
12271 |
442.5 |
| Dec 06 2019 |
8660 |
442.5 |
| Dec 06 2019 |
12262 |
442.5 |
| Nov 29 2019 |
8660 |
442.5 |
| Nov 29 2019 |
12256 |
442.5 |
| Nov 22 2019 |
8660 |
442.5 |
| Nov 22 2019 |
12256 |
442.5 |
| Nov 15 2019 |
8660 |
442.5 |
| Nov 15 2019 |
12261 |
442.5 |
| Nov 08 2019 |
8646 |
442.5 |
| Nov 08 2019 |
12219 |
442.5 |
| Nov 01 2019 |
8471 |
442.5 |
| Nov 01 2019 |
12058 |
442.5 |
| Oct 25 2019 |
8471 |
442.5 |
| Oct 25 2019 |
12076 |
442.5 |
| Oct 18 2019 |
8504 |
442.5 |
| Oct 18 2019 |
12092 |
442.5 |
| Oct 11 2019 |
8485 |
442.5 |
| Oct 11 2019 |
12086 |
442.5 |
| Oct 04 2019 |
8469 |
442.5 |
| Oct 04 2019 |
12070 |
442.5 |
| Sep 27 2019 |
8472 |
442.5 |
| Sep 27 2019 |
12184 |
442.5 |
| Sep 20 2019 |
8459 |
442.5 |
| Sep 20 2019 |
12182 |
442.5 |
| Sep 13 2019 |
8513 |
442.5 |
| Sep 13 2019 |
12181 |
442.5 |
| Sep 06 2019 |
8685 |
442.5 |
| Sep 06 2019 |
12389 |
442.5 |
| Aug 30 2019 |
8751 |
442.5 |
| Aug 30 2019 |
12468 |
442.5 |
| Aug 23 2019 |
8860 |
442.5 |
| Aug 23 2019 |
12627 |
442.5 |
| Aug 16 2019 |
8821 |
442.5 |
| Aug 16 2019 |
12614 |
442.5 |
| Aug 09 2019 |
8833 |
442.5 |
| Aug 09 2019 |
12645 |
442.5 |
| Aug 02 2019 |
8907 |
442.5 |
| Aug 02 2019 |
12740 |
442.5 |
| Jul 26 2019 |
8907 |
442.5 |
| Jul 26 2019 |
12808 |
442.5 |
| Jul 19 2019 |
9063 |
442.5 |
| Jul 19 2019 |
12865 |
442.5 |
| Jul 12 2019 |
9070 |
442.5 |
| Jul 12 2019 |
13006 |
442.5 |
| Jul 05 2019 |
9240 |
442.5 |
| Jul 05 2019 |
13298 |
442.5 |
| Jun 28 2019 |
9305 |
442.5 |
| Jun 28 2019 |
13465 |
442.5 |
| Jun 21 2019 |
9300 |
442.5 |
| Jun 21 2019 |
13354 |
442.5 |
| Jun 14 2019 |
9305 |
442.5 |
| Jun 14 2019 |
13483 |
442.5 |
| Jun 07 2019 |
9387 |
442.5 |
| Jun 07 2019 |
13659 |
442.5 |
| May 31 2019 |
9356 |
442.5 |
| May 31 2019 |
13651 |
442.5 |
| May 24 2019 |
9345 |
442.5 |
| May 24 2019 |
13720 |
442.5 |
| May 17 2019 |
9403 |
442.5 |
| May 17 2019 |
13721 |
442.5 |
| May 10 2019 |
9478 |
442.5 |
| May 10 2019 |
13654 |
442.5 |
| May 03 2019 |
9536 |
442.5 |
| May 03 2019 |
13725 |
442.5 |
| Apr 26 2019 |
9651 |
442.5 |
| Apr 26 2019 |
13437 |
442.5 |
| Apr 19 2019 |
9569 |
442.5 |
| Apr 19 2019 |
13390 |
442.5 |
| Apr 18 2019 |
9576 |
442.5 |
| Apr 12 2019 |
9593 |
442.5 |
| Apr 12 2019 |
13442 |
442.5 |
