| Jun 06 2026 |
2484 |
385.4 |
| Jun 06 2026 |
1466 |
339.21 |
| Jun 06 2026 |
4860 |
388.02 |
| Jun 02 2026 |
2453 |
385.4 |
| Jun 02 2026 |
1414 |
339.21 |
| Jun 02 2026 |
4815 |
388.02 |
| May 26 2026 |
2459 |
385.4 |
| May 26 2026 |
1424 |
339.21 |
| May 26 2026 |
4826 |
388.02 |
| May 19 2026 |
2772 |
385.4 |
| May 19 2026 |
2511 |
381.52 |
| May 19 2026 |
4999 |
395.18 |
| May 12 2026 |
2870 |
385.4 |
| May 12 2026 |
2557 |
381.52 |
| May 12 2026 |
5071 |
395.18 |
| May 05 2026 |
2920 |
385.4 |
| May 05 2026 |
3519 |
423.83 |
| May 05 2026 |
5470 |
409.18 |
| Apr 28 2026 |
2911 |
385.4 |
| Apr 28 2026 |
3641 |
423.83 |
| Apr 28 2026 |
5322 |
398.21 |
| Apr 21 2026 |
2921 |
385.4 |
| Apr 21 2026 |
3623 |
423.83 |
| Apr 21 2026 |
5408 |
398.21 |
| Apr 14 2026 |
2929 |
385.4 |
| Apr 14 2026 |
3658 |
423.83 |
| Apr 14 2026 |
5408 |
398.21 |
| Apr 07 2026 |
2907 |
385.87 |
| Apr 07 2026 |
3672 |
423.83 |
| Apr 07 2026 |
3905 |
404.85 |
| Mar 31 2026 |
3674 |
423.83 |
| Mar 31 2026 |
4416 |
423.83 |
| Mar 24 2026 |
3670 |
423.83 |
| Mar 24 2026 |
4380 |
423.83 |
| Mar 17 2026 |
3612 |
423.83 |
| Mar 17 2026 |
4375 |
423.83 |
| Mar 10 2026 |
3516 |
423.83 |
| Mar 10 2026 |
4295 |
423.83 |
| Mar 03 2026 |
3487 |
423.83 |
| Mar 03 2026 |
4262 |
423.83 |
| Feb 24 2026 |
3472 |
423.83 |
| Feb 24 2026 |
4272 |
423.83 |
| Feb 17 2026 |
3471 |
423.83 |
| Feb 17 2026 |
4128 |
423.83 |
| Feb 10 2026 |
3446 |
423.83 |
| Feb 10 2026 |
4222 |
423.83 |
| Feb 03 2026 |
3452 |
423.83 |
| Feb 03 2026 |
4230 |
423.83 |
| Jan 27 2026 |
3445 |
423.83 |
| Jan 27 2026 |
4234 |
423.83 |
| Jan 20 2026 |
3427 |
423.83 |
| Jan 20 2026 |
4233 |
423.83 |
| Jan 13 2026 |
3431 |
423.83 |
| Jan 13 2026 |
4231 |
423.83 |
| Jan 06 2026 |
3426 |
423.83 |
| Jan 06 2026 |
4228 |
423.83 |
| Dec 30 2025 |
3422 |
423.83 |
| Dec 30 2025 |
4225 |
423.83 |
| Dec 23 2025 |
3420 |
423.83 |
| Dec 23 2025 |
4222 |
423.83 |
| Dec 16 2025 |
3420 |
423.83 |
| Dec 16 2025 |
4224 |
423.83 |
| Dec 09 2025 |
3420 |
423.83 |
| Dec 09 2025 |
4226 |
423.83 |
| Dec 02 2025 |
3423 |
423.83 |
| Dec 02 2025 |
4228 |
423.83 |
| Nov 25 2025 |
3423 |
423.83 |
| Nov 25 2025 |
4228 |
423.83 |
| Nov 18 2025 |
3423 |
423.83 |
| Nov 18 2025 |
4228 |
423.83 |
| Nov 11 2025 |
3409 |
423.83 |
| Nov 11 2025 |
4216 |
423.83 |
| Nov 04 2025 |
3409 |
423.83 |
| Nov 04 2025 |
4216 |
423.83 |
| Oct 28 2025 |
3411 |
423.83 |
| Oct 28 2025 |
4240 |
423.83 |
| Oct 21 2025 |
3411 |
423.83 |
| Oct 21 2025 |
4463 |
423.83 |
| Oct 14 2025 |
3424 |
423.83 |
| Oct 14 2025 |
4432 |
423.83 |
| Oct 07 2025 |
3423 |
423.83 |
| Oct 07 2025 |
4330 |
423.83 |
| Sep 30 2025 |
3414 |
423.83 |
| Sep 30 2025 |
4339 |
423.83 |
| Sep 23 2025 |
3415 |
423.83 |
| Sep 23 2025 |
4321 |
423.83 |
| Sep 16 2025 |
3307 |
423.83 |
| Sep 16 2025 |
4241 |
423.83 |
| Sep 09 2025 |
3337 |
423.83 |
| Sep 09 2025 |
4169 |
423.83 |
| Sep 02 2025 |
3368 |
423.83 |
| Sep 02 2025 |
4299 |
423.83 |
| Aug 26 2025 |
3386 |
423.83 |
| Aug 26 2025 |
4343 |
423.83 |
| Aug 19 2025 |
3412 |
423.83 |
| Aug 19 2025 |
4271 |
423.83 |
| Aug 12 2025 |
5651 |
423.83 |
| Aug 12 2025 |
6441 |
423.83 |
| Aug 05 2025 |
5637 |
423.83 |
| Aug 05 2025 |
6510 |
423.83 |
| Jul 29 2025 |
5708 |
423.83 |
| Jul 29 2025 |
6620 |
423.83 |
| Jul 22 2025 |
5698 |
423.83 |
| Jul 22 2025 |
6629 |
423.83 |
| Jul 15 2025 |
5655 |
423.83 |
| Jul 15 2025 |
6601 |
423.83 |
| Jul 08 2025 |
5736 |
423.83 |
| Jul 08 2025 |
7262 |
430.5 |
| Jul 01 2025 |
6086 |
423.83 |
| Jul 01 2025 |
7565 |
430.5 |
| Jun 24 2025 |
5810 |
423.83 |
| Jun 24 2025 |
7054 |
430.5 |
| Jun 17 2025 |
5849 |
423.83 |
| Jun 17 2025 |
7083 |
430.5 |
| Jun 10 2025 |
5888 |
423.83 |
| Jun 10 2025 |
7138 |
430.5 |
| Jun 03 2025 |
5812 |
423.83 |
| Jun 03 2025 |
7111 |
430.5 |
| May 27 2025 |
7518 |
437.17 |
| May 20 2025 |
7658 |
437.17 |
| May 13 2025 |
7628 |
437.17 |
| May 06 2025 |
7766 |
437.17 |
| Apr 29 2025 |
7867 |
437.17 |
| Apr 22 2025 |
7755 |
437.17 |
| Apr 15 2025 |
7822 |
437.17 |
| Apr 08 2025 |
7805 |
437.17 |
| Apr 01 2025 |
4096 |
411.33 |
| Apr 01 2025 |
6237 |
411.33 |
| Mar 25 2025 |
4124 |
411.33 |
| Mar 25 2025 |
6295 |
411.33 |
| Mar 18 2025 |
4043 |
411.33 |
| Mar 18 2025 |
6232 |
411.33 |
| Mar 11 2025 |
4034 |
411.33 |
| Mar 11 2025 |
6228 |
411.33 |
| Mar 04 2025 |
4014 |
411.33 |
| Mar 04 2025 |
6231 |
411.33 |
| Feb 25 2025 |
4033 |
411.33 |
| Feb 25 2025 |
6210 |
411.33 |
| Feb 18 2025 |
3997 |
411.33 |
| Feb 18 2025 |
6177 |
411.33 |
| Feb 11 2025 |
4011 |
411.33 |
| Feb 11 2025 |
6166 |
409.57 |
| Feb 04 2025 |
3979 |
411.33 |
| Feb 04 2025 |
6159 |
409.57 |
| Jan 29 2025 |
3932 |
411.33 |
| Jan 29 2025 |
6131 |
409.57 |
| Jan 22 2025 |
3943 |
411.33 |
| Jan 22 2025 |
6138 |
409.57 |
| Jan 15 2025 |
3960 |
411.33 |
| Jan 15 2025 |
6167 |
409.57 |
| Jan 08 2025 |
3960 |
411.33 |
| Jan 08 2025 |
4413 |
409.57 |
| Jan 01 2025 |
3960 |
411.33 |
| Jan 01 2025 |
4408 |
409.57 |
| Dec 25 2024 |
3960 |
411.33 |
| Dec 25 2024 |
4408 |
409.57 |
| Dec 18 2024 |
3976 |
411.33 |
| Dec 18 2024 |
4406 |
409.57 |
| Dec 11 2024 |
3976 |
411.33 |
| Dec 11 2024 |
4403 |
409.57 |
| Dec 04 2024 |
3976 |
411.33 |
| Dec 04 2024 |
4403 |
409.57 |
| Nov 27 2024 |
3976 |
411.33 |
| Nov 27 2024 |
4403 |
409.57 |
| Nov 20 2024 |
3976 |
411.33 |
| Nov 20 2024 |
4388 |
409.57 |
| Nov 13 2024 |
3976 |
411.33 |
| Nov 13 2024 |
4389 |
409.57 |
| Nov 06 2024 |
3948 |
411.33 |
| Nov 06 2024 |
4394 |
409.57 |
| Oct 30 2024 |
3791 |
411.33 |
| Oct 30 2024 |
4267 |
409.57 |
| Oct 23 2024 |
3791 |
411.33 |
| Oct 23 2024 |
5051 |
409.57 |
| Oct 16 2024 |
3791 |
411.33 |
| Oct 16 2024 |
5031 |
409.57 |
| Oct 09 2024 |
3772 |
411.33 |
| Oct 09 2024 |
5043 |
409.57 |
| Oct 02 2024 |
3745 |
411.33 |
| Oct 02 2024 |
4950 |
409.57 |
| Sep 25 2024 |
3720 |
411.33 |
| Sep 25 2024 |
4895 |
409.57 |
| Sep 18 2024 |
3724 |
411.33 |
| Sep 18 2024 |
4859 |
409.57 |
| Sep 11 2024 |
3709 |
411.33 |
| Sep 11 2024 |
4799 |
409.57 |
| Sep 04 2024 |
3821 |
411.33 |
| Sep 04 2024 |
4940 |
409.57 |
| Aug 28 2024 |
3849 |
411.33 |
| Aug 28 2024 |
4947 |
409.57 |
| Aug 21 2024 |
3879 |
411.33 |
| Aug 21 2024 |
4849 |
409.57 |
| Aug 14 2024 |
3830 |
411.33 |
| Aug 14 2024 |
4546 |
409.57 |
| Aug 07 2024 |
3885 |
411.33 |
| Aug 07 2024 |
6880 |
409.57 |
| Jul 31 2024 |
3934 |
411.33 |
| Jul 31 2024 |
6931 |
409.57 |
| Jul 24 2024 |
3918 |
411.33 |
| Jul 24 2024 |
6897 |
409.57 |
| Jul 17 2024 |
3840 |
411.33 |
| Jul 17 2024 |
6777 |
409.57 |
| Jul 10 2024 |
3619 |
411.33 |
| Jul 10 2024 |
4700 |
409.57 |
| Jul 03 2024 |
3749 |
411.33 |
| Jul 03 2024 |
4829 |
409.57 |
| Jun 26 2024 |
3604 |
411.33 |
| Jun 26 2024 |
4702 |
409.57 |
| Jun 19 2024 |
3637 |
411.33 |
| Jun 19 2024 |
4790 |
409.57 |
| Jun 12 2024 |
3598 |
411.33 |
| Jun 12 2024 |
4755 |
409.57 |
| Jun 05 2024 |
3584 |
411.33 |
| Jun 05 2024 |
4757 |
409.57 |
| May 29 2024 |
3653 |
411.33 |
| May 29 2024 |
4715 |
409.57 |
| May 22 2024 |
3876 |
411.33 |
| May 22 2024 |
4869 |
409.57 |
| May 15 2024 |
3903 |
411.33 |
| May 15 2024 |
4870 |
409.57 |
| May 08 2024 |
3942 |
411.33 |
| May 08 2024 |
4952 |
409.57 |
| May 01 2024 |
3993 |
411.33 |
| May 01 2024 |
5332 |
409.57 |
| Apr 24 2024 |
4971 |
411.33 |
| Apr 24 2024 |
6939 |
409.57 |
| Apr 17 2024 |
5017 |
411.33 |
| Apr 17 2024 |
6956 |
409.57 |
| Apr 10 2024 |
5043 |
411.33 |
| Apr 10 2024 |
6972 |
409.57 |
| Apr 03 2024 |
6749 |
407.81 |
| Mar 27 2024 |
6869 |
407.81 |
| Mar 21 2024 |
6826 |
407.81 |
| Jun 05 2020 |
2013 |
413.99 |
| May 29 2020 |
2114 |
413.99 |
| May 22 2020 |
2194 |
413.99 |
| May 15 2020 |
2496 |
414.45 |
| May 08 2020 |
2569 |
414.45 |
| May 01 2020 |
2854 |
414.45 |
| Apr 24 2020 |
2892 |
414.45 |
| Apr 17 2020 |
2899 |
414.45 |
| Apr 10 2020 |
2952 |
414.45 |
| Apr 03 2020 |
3188 |
414.67 |
| Mar 27 2020 |
3284 |
411.99 |
| Mar 20 2020 |
3333 |
411.99 |
| Mar 13 2020 |
3309 |
411.99 |
| Mar 06 2020 |
3366 |
411.99 |
| Feb 28 2020 |
3500 |
411.99 |
| Feb 21 2020 |
3390 |
411.99 |
| Feb 14 2020 |
3423 |
411.99 |
| Feb 07 2020 |
3474 |
411.99 |
| Jan 31 2020 |
3477 |
411.99 |
| Jan 24 2020 |
3472 |
411.99 |
| Jan 17 2020 |
3472 |
411.99 |
| Jan 10 2020 |
3472 |
411.99 |
| Jan 03 2020 |
3473 |
411.99 |
| Dec 27 2019 |
3477 |
411.99 |
| Dec 20 2019 |
3477 |
411.99 |
| Dec 13 2019 |
3477 |
411.99 |
| Dec 06 2019 |
3477 |
411.99 |
| Nov 29 2019 |
3477 |
411.99 |
| Nov 22 2019 |
3477 |
411.99 |
| Nov 15 2019 |
3477 |
411.99 |
| Nov 08 2019 |
3477 |
411.99 |
| Nov 01 2019 |
3477 |
411.99 |
| Oct 25 2019 |
3478 |
411.99 |
| Oct 18 2019 |
3478 |
411.99 |
| Oct 11 2019 |
3480 |
411.99 |
| Oct 04 2019 |
3479 |
411.99 |
| Sep 27 2019 |
3479 |
411.99 |
| Sep 20 2019 |
3519 |
411.99 |
| Sep 13 2019 |
3556 |
411.99 |
| Sep 06 2019 |
3560 |
411.99 |
| Aug 30 2019 |
3602 |
411.99 |
| Aug 23 2019 |
3648 |
411.99 |
| Aug 16 2019 |
3695 |
411.99 |
| Aug 09 2019 |
3702 |
411.99 |
| Aug 02 2019 |
3732 |
411.99 |
| Jul 26 2019 |
3740 |
411.99 |
| Jul 19 2019 |
3783 |
411.99 |
| Jul 12 2019 |
3777 |
411.99 |
| Jul 05 2019 |
3795 |
411.99 |
| Jun 28 2019 |
3833 |
411.99 |
| Jun 21 2019 |
3774 |
411.32 |
| Jun 14 2019 |
3723 |
411.32 |
| Jun 07 2019 |
3779 |
411.32 |
| May 31 2019 |
3856 |
411.32 |
| May 24 2019 |
3807 |
411.32 |
| May 17 2019 |
3811 |
409.53 |
| May 10 2019 |
3808 |
409.53 |
| May 03 2019 |
3834 |
409.53 |
| Apr 26 2019 |
3825 |
409.53 |
| Apr 19 2019 |
3846 |
409.53 |
| Apr 18 2019 |
3850 |
409.53 |
| Apr 12 2019 |
3866 |
409.53 |
