| Oct 26 2024 |
3791 |
411.33 |
| Oct 26 2024 |
4241 |
409.57 |
| Oct 23 2024 |
3791 |
411.33 |
| Oct 23 2024 |
5051 |
409.57 |
| Oct 16 2024 |
3791 |
411.33 |
| Oct 16 2024 |
5031 |
409.57 |
| Oct 09 2024 |
3772 |
411.33 |
| Oct 09 2024 |
5043 |
409.57 |
| Oct 02 2024 |
3745 |
411.33 |
| Oct 02 2024 |
4950 |
409.57 |
| Sep 25 2024 |
3720 |
411.33 |
| Sep 25 2024 |
4895 |
409.57 |
| Sep 18 2024 |
3724 |
411.33 |
| Sep 18 2024 |
4859 |
409.57 |
| Sep 11 2024 |
3709 |
411.33 |
| Sep 11 2024 |
4799 |
409.57 |
| Sep 04 2024 |
3821 |
411.33 |
| Sep 04 2024 |
4940 |
409.57 |
| Aug 28 2024 |
3849 |
411.33 |
| Aug 28 2024 |
4947 |
409.57 |
| Aug 21 2024 |
3879 |
411.33 |
| Aug 21 2024 |
4849 |
409.57 |
| Aug 14 2024 |
3830 |
411.33 |
| Aug 14 2024 |
4546 |
409.57 |
| Aug 07 2024 |
3885 |
411.33 |
| Aug 07 2024 |
6880 |
409.57 |
| Jul 31 2024 |
3934 |
411.33 |
| Jul 31 2024 |
6931 |
409.57 |
| Jul 24 2024 |
3918 |
411.33 |
| Jul 24 2024 |
6897 |
409.57 |
| Jul 17 2024 |
3840 |
411.33 |
| Jul 17 2024 |
6777 |
409.57 |
| Jul 10 2024 |
3619 |
411.33 |
| Jul 10 2024 |
4700 |
409.57 |
| Jul 03 2024 |
3749 |
411.33 |
| Jul 03 2024 |
4829 |
409.57 |
| Jun 26 2024 |
3604 |
411.33 |
| Jun 26 2024 |
4702 |
409.57 |
| Jun 19 2024 |
3637 |
411.33 |
| Jun 19 2024 |
4790 |
409.57 |
| Jun 12 2024 |
3598 |
411.33 |
| Jun 12 2024 |
4755 |
409.57 |
| Jun 05 2024 |
3584 |
411.33 |
| Jun 05 2024 |
4757 |
409.57 |
| May 29 2024 |
3653 |
411.33 |
| May 29 2024 |
4715 |
409.57 |
| May 22 2024 |
3876 |
411.33 |
| May 22 2024 |
4869 |
409.57 |
| May 15 2024 |
3903 |
411.33 |
| May 15 2024 |
4870 |
409.57 |
| May 08 2024 |
3942 |
411.33 |
| May 08 2024 |
4952 |
409.57 |
| May 01 2024 |
3993 |
411.33 |
| May 01 2024 |
5332 |
409.57 |
| Apr 24 2024 |
4971 |
411.33 |
| Apr 24 2024 |
6939 |
409.57 |
| Apr 17 2024 |
5017 |
411.33 |
| Apr 17 2024 |
6956 |
409.57 |
| Apr 10 2024 |
5043 |
411.33 |
| Apr 10 2024 |
6972 |
409.57 |
| Apr 03 2024 |
6749 |
407.81 |
| Mar 27 2024 |
6869 |
407.81 |
| Mar 21 2024 |
6826 |
407.81 |
| Jun 05 2020 |
2013 |
413.99 |
| May 29 2020 |
2114 |
413.99 |
| May 22 2020 |
2194 |
413.99 |
| May 15 2020 |
2496 |
414.45 |
| May 08 2020 |
2569 |
414.45 |
| May 01 2020 |
2854 |
414.45 |
| Apr 24 2020 |
2892 |
414.45 |
| Apr 17 2020 |
2899 |
414.45 |
| Apr 10 2020 |
2952 |
414.45 |
| Apr 03 2020 |
3188 |
414.67 |
| Mar 27 2020 |
3284 |
411.99 |
| Mar 20 2020 |
3333 |
411.99 |
| Mar 13 2020 |
3309 |
411.99 |
| Mar 06 2020 |
3366 |
411.99 |
| Feb 28 2020 |
3500 |
411.99 |
| Feb 21 2020 |
3390 |
411.99 |
| Feb 14 2020 |
3423 |
411.99 |
| Feb 07 2020 |
3474 |
411.99 |
| Jan 31 2020 |
3477 |
411.99 |
| Jan 24 2020 |
3472 |
411.99 |
| Jan 17 2020 |
3472 |
411.99 |
| Jan 10 2020 |
3472 |
411.99 |
| Jan 03 2020 |
3473 |
411.99 |
| Dec 27 2019 |
3477 |
411.99 |
| Dec 20 2019 |
3477 |
411.99 |
| Dec 13 2019 |
3477 |
411.99 |
| Dec 06 2019 |
3477 |
411.99 |
| Nov 29 2019 |
3477 |
411.99 |
| Nov 22 2019 |
3477 |
411.99 |
| Nov 15 2019 |
3477 |
411.99 |
| Nov 08 2019 |
3477 |
411.99 |
| Nov 01 2019 |
3477 |
411.99 |
| Oct 25 2019 |
3478 |
411.99 |
| Oct 18 2019 |
3478 |
411.99 |
| Oct 11 2019 |
3480 |
411.99 |
| Oct 04 2019 |
3479 |
411.99 |
| Sep 27 2019 |
3479 |
411.99 |
| Sep 20 2019 |
3519 |
411.99 |
| Sep 13 2019 |
3556 |
411.99 |
| Sep 06 2019 |
3560 |
411.99 |
| Aug 30 2019 |
3602 |
411.99 |
| Aug 23 2019 |
3648 |
411.99 |
| Aug 16 2019 |
3695 |
411.99 |
| Aug 09 2019 |
3702 |
411.99 |
| Aug 02 2019 |
3732 |
411.99 |
| Jul 26 2019 |
3740 |
411.99 |
| Jul 19 2019 |
3783 |
411.99 |
| Jul 12 2019 |
3777 |
411.99 |
| Jul 05 2019 |
3795 |
411.99 |
| Jun 28 2019 |
3833 |
411.99 |
| Jun 21 2019 |
3774 |
411.32 |
| Jun 14 2019 |
3723 |
411.32 |
| Jun 07 2019 |
3779 |
411.32 |
| May 31 2019 |
3856 |
411.32 |
| May 24 2019 |
3807 |
411.32 |
| May 17 2019 |
3811 |
409.53 |
| May 10 2019 |
3808 |
409.53 |
| May 03 2019 |
3834 |
409.53 |
| Apr 26 2019 |
3825 |
409.53 |
| Apr 19 2019 |
3846 |
409.53 |
| Apr 18 2019 |
3850 |
409.53 |
| Apr 12 2019 |
3866 |
409.53 |
