| Jun 06 2026 |
2614 |
252.41 |
| Jun 02 2026 |
2614 |
252.41 |
| May 26 2026 |
3044 |
252.41 |
| May 19 2026 |
3061 |
252.41 |
| May 12 2026 |
2922 |
252.41 |
| May 05 2026 |
2907 |
252.41 |
| May 05 2026 |
3925 |
240.14 |
| Apr 28 2026 |
2927 |
252.41 |
| Apr 28 2026 |
4002 |
240.14 |
| Apr 21 2026 |
3182 |
252.41 |
| Apr 21 2026 |
3974 |
240.14 |
| Apr 14 2026 |
3196 |
252.41 |
| Apr 14 2026 |
4025 |
240.14 |
| Apr 07 2026 |
3686 |
252.41 |
| Apr 07 2026 |
4073 |
240.14 |
| Mar 31 2026 |
3659 |
252.41 |
| Mar 31 2026 |
4369 |
255.19 |
| Mar 24 2026 |
3660 |
252.41 |
| Mar 24 2026 |
4318 |
255.19 |
| Mar 17 2026 |
3673 |
252.41 |
| Mar 17 2026 |
4368 |
255.19 |
| Mar 10 2026 |
3679 |
252.41 |
| Mar 10 2026 |
4330 |
255.19 |
| Mar 03 2026 |
3681 |
252.41 |
| Mar 03 2026 |
4252 |
255.19 |
| Feb 24 2026 |
3752 |
252.41 |
| Feb 24 2026 |
4258 |
255.19 |
| Feb 17 2026 |
3758 |
252.41 |
| Feb 17 2026 |
4246 |
255.19 |
| Feb 10 2026 |
3758 |
252.41 |
| Feb 10 2026 |
4155 |
255.19 |
| Feb 03 2026 |
3758 |
252.41 |
| Feb 03 2026 |
4139 |
255.19 |
| Jan 27 2026 |
3758 |
252.41 |
| Jan 27 2026 |
4127 |
255.19 |
| Jan 20 2026 |
3758 |
252.41 |
| Jan 20 2026 |
4134 |
255.19 |
| Jan 13 2026 |
3758 |
252.41 |
| Jan 13 2026 |
4112 |
255.19 |
| Jan 06 2026 |
3758 |
252.41 |
| Jan 06 2026 |
4117 |
255.19 |
| Dec 30 2025 |
3758 |
252.41 |
| Dec 30 2025 |
4116 |
255.19 |
| Dec 23 2025 |
3758 |
252.41 |
| Dec 23 2025 |
4106 |
255.19 |
| Dec 16 2025 |
3758 |
252.41 |
| Dec 16 2025 |
4112 |
255.19 |
| Dec 09 2025 |
3664 |
252.41 |
| Dec 09 2025 |
4106 |
255.19 |
| Dec 02 2025 |
2027 |
233.32 |
| Dec 02 2025 |
4070 |
255.19 |
| Nov 25 2025 |
2025 |
233.32 |
| Nov 25 2025 |
4124 |
255.19 |
| Nov 18 2025 |
2023 |
233.32 |
| Nov 18 2025 |
4128 |
255.19 |
| Nov 11 2025 |
4111 |
255.19 |
| Nov 04 2025 |
4128 |
255.19 |
| Oct 28 2025 |
4108 |
255.19 |
| Oct 21 2025 |
4092 |
255.19 |
| Oct 14 2025 |
4164 |
255.19 |
| Oct 07 2025 |
4225 |
255.19 |
| Sep 30 2025 |
4312 |
255.19 |
| Sep 23 2025 |
4364 |
255.19 |
| Sep 16 2025 |
7586 |
299.44 |
| Sep 16 2025 |
4360 |
255.19 |
| Sep 09 2025 |
7733 |
299.44 |
| Sep 09 2025 |
4390 |
255.19 |
| Sep 02 2025 |
6319 |
299.44 |
| Sep 02 2025 |
4500 |
255.19 |
| Aug 26 2025 |
6309 |
299.44 |
| Aug 26 2025 |
4158 |
255.19 |
| Aug 19 2025 |
6356 |
299.44 |
| Aug 19 2025 |
4160 |
255.19 |
| Aug 12 2025 |
6606 |
299.44 |
| Aug 12 2025 |
4122 |
255.19 |
| Aug 05 2025 |
6967 |
299.44 |
| Aug 05 2025 |
3676 |
255.19 |
| Jul 29 2025 |
7022 |
299.44 |
| Jul 29 2025 |
3735 |
255.19 |
| Jul 22 2025 |
6823 |
299.44 |
| Jul 22 2025 |
3771 |
255.19 |
| Jul 15 2025 |
6918 |
299.44 |
| Jul 15 2025 |
4035 |
255.19 |
| Jul 08 2025 |
6921 |
299.44 |
| Jul 08 2025 |
4181 |
255.19 |
| Jul 01 2025 |
6821 |
299.44 |
| Jul 01 2025 |
4210 |
255.19 |
| Jun 24 2025 |
6846 |
299.44 |
| Jun 24 2025 |
4183 |
255.19 |
| Jun 17 2025 |
6967 |
299.44 |
| Jun 17 2025 |
4339 |
255.19 |
| Jun 10 2025 |
6075 |
299.44 |
| Jun 10 2025 |
4342 |
255.19 |
| Jun 03 2025 |
6075 |
299.44 |
| Jun 03 2025 |
4271 |
255.19 |
| May 27 2025 |
3438 |
256.24 |
| May 27 2025 |
4277 |
255.19 |
| May 20 2025 |
2904 |
256.24 |
| May 20 2025 |
4491 |
255.19 |
| May 13 2025 |
2905 |
256.24 |
| May 13 2025 |
4998 |
270.24 |
| May 06 2025 |
2919 |
256.24 |
| May 06 2025 |
5045 |
270.24 |
| Apr 29 2025 |
2697 |
256.24 |
| Apr 29 2025 |
5095 |
270.24 |
| Apr 22 2025 |
2735 |
256.24 |
| Apr 22 2025 |
5235 |
270.24 |
| Apr 15 2025 |
3114 |
256.24 |
| Apr 08 2025 |
3032 |
256.24 |
| Apr 01 2025 |
2997 |
256.24 |
| Mar 25 2025 |
2992 |
256.24 |
| Mar 25 2025 |
737 |
147.5 |
| Mar 18 2025 |
2964 |
256.24 |
| Mar 18 2025 |
752 |
147.5 |
| Mar 11 2025 |
2913 |
256.24 |
| Mar 11 2025 |
773 |
147.5 |
| Mar 04 2025 |
5217 |
299.44 |
| Mar 04 2025 |
758 |
147.5 |
| Feb 25 2025 |
5218 |
299.44 |
| Feb 25 2025 |
758 |
147.5 |
| Feb 18 2025 |
5218 |
299.44 |
| Feb 18 2025 |
755 |
147.5 |
| Feb 11 2025 |
5120 |
299.44 |
| Feb 11 2025 |
756 |
147.5 |
| Feb 04 2025 |
4771 |
299.44 |
| Feb 04 2025 |
749 |
147.5 |
| Jan 29 2025 |
4749 |
299.44 |
| Jan 29 2025 |
736 |
147.5 |
| Jan 22 2025 |
734 |
147.5 |
| Jan 15 2025 |
731 |
147.5 |
| Jan 08 2025 |
734 |
147.5 |
| Jan 01 2025 |
734 |
147.5 |
| Dec 25 2024 |
733 |
147.5 |
| Dec 18 2024 |
734 |
147.5 |
| Dec 11 2024 |
731 |
147.5 |
| Dec 04 2024 |
731 |
147.5 |
| Nov 27 2024 |
730 |
147.5 |
| Nov 20 2024 |
733 |
147.5 |
| Nov 13 2024 |
742 |
147.5 |
| Nov 06 2024 |
742 |
147.5 |
| Oct 30 2024 |
741 |
147.5 |
| Oct 23 2024 |
755 |
147.5 |
| Oct 16 2024 |
794 |
147.5 |
| Oct 09 2024 |
838 |
147.5 |
| Oct 02 2024 |
40 |
147.5 |
| Sep 25 2024 |
40 |
147.5 |
| Sep 18 2024 |
41 |
147.5 |
| Sep 11 2024 |
43 |
147.5 |
| Sep 04 2024 |
44 |
147.5 |
| Aug 28 2024 |
44 |
147.5 |
| Aug 21 2024 |
37 |
147.5 |
| Aug 14 2024 |
39 |
147.5 |
| Aug 07 2024 |
38 |
147.5 |
| Jul 31 2024 |
39 |
147.5 |
| Jul 24 2024 |
37 |
147.5 |
| Jul 17 2024 |
38 |
147.5 |
| Jul 10 2024 |
41 |
147.5 |
| Jul 03 2024 |
43 |
147.5 |
| Jun 26 2024 |
42 |
147.5 |
| Jun 19 2024 |
47 |
147.5 |
| Jun 12 2024 |
47 |
147.5 |
| Jun 05 2024 |
40 |
147.5 |
| May 29 2024 |
40 |
147.5 |
| May 22 2024 |
45 |
147.5 |
| May 15 2024 |
57 |
147.5 |
| May 08 2024 |
51 |
147.5 |
| May 01 2024 |
48 |
147.5 |
| Apr 24 2024 |
53 |
147.5 |
| Apr 17 2024 |
51 |
147.5 |
| Apr 10 2024 |
51 |
147.5 |
| Apr 03 2024 |
49 |
147.5 |
| Oct 07 2021 |
106 |
188.77 |
| Sep 30 2021 |
105 |
188.77 |
| Sep 23 2021 |
169 |
209.74 |
| Sep 16 2021 |
43 |
200.16 |
| Sep 09 2021 |
45 |
200.16 |
| Sep 02 2021 |
74 |
212.84 |
| Aug 26 2021 |
74 |
212.84 |
| Aug 19 2021 |
79 |
210.83 |
| Aug 12 2021 |
80 |
210.83 |
| Aug 05 2021 |
80 |
210.83 |
| Jul 29 2021 |
85 |
210.83 |
| Jul 22 2021 |
103 |
210.83 |
| Jul 15 2021 |
107 |
210.83 |
| Jul 08 2021 |
109 |
210.83 |
| Jul 01 2021 |
112 |
210.83 |
| Jun 24 2021 |
113 |
210.83 |
| Jun 01 2021 |
120 |
210.83 |
| May 01 2021 |
139 |
210.83 |
| Apr 01 2021 |
151 |
210.83 |
| Mar 01 2021 |
194 |
210.83 |
| Feb 01 2021 |
193 |
210.83 |
| Jan 01 2021 |
193 |
210.83 |
| Dec 01 2020 |
190 |
210.83 |
| Nov 01 2020 |
195 |
210.83 |
| Oct 01 2020 |
151 |
198.24 |
| Sep 01 2020 |
135 |
192.65 |
| Aug 01 2020 |
140 |
192.65 |
| Jul 01 2020 |
167 |
192.65 |
| Apr 10 2020 |
4460 |
405.85 |
| Apr 10 2020 |
6853 |
405.85 |
| Apr 03 2020 |
6269 |
424.6 |
| Apr 03 2020 |
9365 |
424.6 |
| Apr 01 2020 |
221 |
192.65 |
| Mar 27 2020 |
6533 |
424.6 |
| Mar 27 2020 |
9655 |
424.6 |
| Mar 20 2020 |
6642 |
424.6 |
| Mar 20 2020 |
9792 |
424.6 |
| Mar 13 2020 |
6779 |
424.6 |
| Mar 13 2020 |
9911 |
424.6 |
| Mar 06 2020 |
6888 |
424.6 |
| Mar 06 2020 |
9990 |
424.6 |
| Mar 01 2020 |
221 |
192.65 |
| Feb 28 2020 |
6993 |
424.6 |
| Feb 28 2020 |
10038 |
424.6 |
| Feb 21 2020 |
6875 |
424.6 |
| Feb 21 2020 |
9917 |
424.6 |
| Feb 14 2020 |
6893 |
424.6 |
| Feb 14 2020 |
9938 |
424.6 |
| Feb 07 2020 |
6884 |
424.6 |
| Feb 07 2020 |
9883 |
424.6 |
| Feb 01 2020 |
222 |
192.65 |
| Jan 31 2020 |
6921 |
424.6 |
| Jan 31 2020 |
9914 |
424.6 |
| Jan 24 2020 |
6913 |
424.6 |
| Jan 24 2020 |
9904 |
424.6 |
| Jan 17 2020 |
6918 |
424.6 |
| Jan 17 2020 |
9852 |
424.6 |
| Jan 10 2020 |
6918 |
424.6 |
| Jan 10 2020 |
9851 |
424.6 |
| Jan 03 2020 |
6920 |
424.6 |
| Jan 03 2020 |
9857 |
424.6 |
| Jan 01 2020 |
222 |
192.65 |
| Dec 27 2019 |
6920 |
424.6 |
| Dec 27 2019 |
9855 |
424.6 |
| Dec 20 2019 |
6920 |
424.6 |
| Dec 20 2019 |
9855 |
424.6 |
| Dec 13 2019 |
6920 |
424.6 |
| Dec 13 2019 |
9857 |
424.6 |
| Dec 06 2019 |
6920 |
424.6 |
| Dec 06 2019 |
9848 |
424.6 |
| Dec 01 2019 |
221 |
192.65 |
| Nov 29 2019 |
6920 |
424.6 |
| Nov 29 2019 |
9847 |
424.6 |
| Nov 22 2019 |
6920 |
424.6 |
| Nov 22 2019 |
9847 |
424.6 |
| Nov 15 2019 |
6920 |
424.6 |
| Nov 15 2019 |
9852 |
424.6 |
| Nov 08 2019 |
6901 |
424.6 |
| Nov 08 2019 |
9814 |
424.6 |
| Nov 01 2019 |
218 |
192.65 |
| Nov 01 2019 |
6757 |
424.6 |
| Nov 01 2019 |
9681 |
424.6 |
| Oct 25 2019 |
6757 |
424.6 |
| Oct 25 2019 |
9695 |
424.6 |
| Oct 18 2019 |
6777 |
424.6 |
| Oct 18 2019 |
9708 |
424.6 |
| Oct 11 2019 |
6767 |
424.6 |
| Oct 11 2019 |
9703 |
424.6 |
| Oct 04 2019 |
6758 |
424.6 |
| Oct 04 2019 |
9699 |
424.6 |
| Oct 01 2019 |
249 |
198.06 |
| Sep 27 2019 |
6758 |
424.6 |
| Sep 27 2019 |
9797 |
424.6 |
| Sep 20 2019 |
6749 |
424.6 |
| Sep 20 2019 |
9798 |
424.6 |
| Sep 13 2019 |
6800 |
424.6 |
| Sep 13 2019 |
9811 |
424.6 |
| Sep 06 2019 |
6945 |
424.6 |
| Sep 06 2019 |
9971 |
424.6 |
| Sep 01 2019 |
287 |
206.23 |
| Aug 30 2019 |
6995 |
424.6 |
| Aug 30 2019 |
10023 |
424.6 |
| Aug 23 2019 |
7069 |
424.6 |
| Aug 23 2019 |
10113 |
424.6 |
| Aug 16 2019 |
7051 |
424.6 |
| Aug 16 2019 |
10109 |
424.6 |
| Aug 09 2019 |
7069 |
424.6 |
| Aug 09 2019 |
10140 |
424.6 |
| Aug 02 2019 |
7125 |
424.6 |
| Aug 02 2019 |
10211 |
424.6 |
| Aug 01 2019 |
465 |
238.7 |
| Jul 26 2019 |
7158 |
424.6 |
| Jul 26 2019 |
10286 |
424.6 |
| Jul 19 2019 |
7288 |
424.6 |
| Jul 19 2019 |
10336 |
424.6 |
| Jul 12 2019 |
7321 |
424.6 |
| Jul 12 2019 |
10482 |
424.6 |
| Jul 05 2019 |
7499 |
424.6 |
| Jul 05 2019 |
10769 |
424.6 |
| Jul 01 2019 |
223 |
207.09 |
| Jun 28 2019 |
7575 |
424.6 |
| Jun 28 2019 |
10928 |
424.6 |
| Jun 21 2019 |
7568 |
424.6 |
| Jun 21 2019 |
10822 |
424.6 |
| Jun 14 2019 |
7569 |
424.6 |
| Jun 14 2019 |
10903 |
424.6 |
| Jun 07 2019 |
7637 |
424.6 |
| Jun 07 2019 |
11037 |
424.6 |
| Jun 01 2019 |
223 |
207.09 |
| May 31 2019 |
7625 |
424.6 |
| May 31 2019 |
11049 |
424.6 |
| May 24 2019 |
7601 |
424.6 |
| May 24 2019 |
11087 |
424.6 |
| May 17 2019 |
7616 |
424.6 |
| May 17 2019 |
11121 |
424.6 |
| May 10 2019 |
7665 |
424.6 |
| May 10 2019 |
11074 |
424.6 |
| May 03 2019 |
7721 |
424.6 |
| May 03 2019 |
11130 |
424.6 |
| May 01 2019 |
217 |
207.09 |
| Apr 26 2019 |
7798 |
424.6 |
| Apr 26 2019 |
10936 |
424.6 |
| Apr 19 2019 |
7742 |
424.6 |
| Apr 19 2019 |
10885 |
424.6 |
| Apr 18 2019 |
7750 |
424.6 |
| Apr 12 2019 |
9479 |
438.57 |
| Apr 12 2019 |
9669 |
443.35 |
| Apr 12 2019 |
13217 |
440.96 |
| Apr 01 2019 |
204 |
207.09 |
| Mar 01 2019 |
184 |
207.09 |
| Feb 01 2019 |
188 |
207.09 |
| Jan 01 2019 |
186 |
207.09 |
| Dec 01 2018 |
187 |
207.09 |
| Nov 01 2018 |
185 |
207.09 |
| Oct 01 2018 |
202 |
213.48 |
| Sep 01 2018 |
311 |
215.82 |
