| Apr 24 2024 |
455 |
239.17 |
| Apr 17 2024 |
498 |
239.17 |
| Apr 10 2024 |
497 |
239.17 |
| Apr 03 2024 |
507 |
239.17 |
| Mar 27 2024 |
501 |
239.17 |
| Mar 21 2024 |
507 |
239.17 |
| Mar 14 2024 |
506 |
239.17 |
| Mar 07 2024 |
506 |
239.17 |
| Feb 29 2024 |
507 |
239.17 |
| Feb 22 2024 |
507 |
239.17 |
| Feb 15 2024 |
514 |
239.17 |
| Feb 08 2024 |
513 |
239.17 |
| Feb 01 2024 |
513 |
239.17 |
| Jan 25 2024 |
511 |
239.17 |
| Jan 18 2024 |
511 |
239.17 |
| Jan 11 2024 |
511 |
239.17 |
| Jan 04 2024 |
511 |
239.17 |
| Dec 28 2023 |
511 |
239.17 |
| Dec 21 2023 |
511 |
239.17 |
| Dec 14 2023 |
511 |
239.17 |
| Dec 07 2023 |
509 |
239.17 |
| Nov 30 2023 |
511 |
239.17 |
| Nov 23 2023 |
507 |
239.17 |
| Nov 16 2023 |
492 |
239.17 |
| Nov 09 2023 |
439 |
239.17 |
| Nov 02 2023 |
437 |
239.17 |
| Oct 26 2023 |
441 |
239.17 |
| Oct 19 2023 |
438 |
239.17 |
| Oct 12 2023 |
438 |
239.17 |
| Oct 05 2023 |
437 |
239.17 |
| Sep 28 2023 |
426 |
239.17 |
| Sep 21 2023 |
427 |
239.17 |
| Sep 14 2023 |
437 |
239.17 |
| Sep 07 2023 |
436 |
239.17 |
| Aug 31 2023 |
435 |
239.17 |
| Aug 24 2023 |
435 |
239.17 |
| Aug 17 2023 |
445 |
239.17 |
| Aug 10 2023 |
445 |
239.17 |
| Aug 03 2023 |
446 |
239.17 |
| Jul 27 2023 |
448 |
239.17 |
| Jul 20 2023 |
424 |
239.17 |
| Jul 13 2023 |
422 |
239.17 |
| Jul 06 2023 |
416 |
239.17 |
| Jun 29 2023 |
390 |
239.17 |
| Jun 22 2023 |
395 |
239.17 |
| Jun 15 2023 |
361 |
239.17 |
| Jun 08 2023 |
363 |
239.17 |
| Jun 01 2023 |
347 |
239.17 |
| May 25 2023 |
333 |
239.17 |
| May 18 2023 |
334 |
239.17 |
| May 11 2023 |
339 |
239.17 |
| May 04 2023 |
339 |
239.17 |
| Apr 27 2023 |
287 |
226.26 |
| Apr 20 2023 |
218 |
216.68 |
| Apr 13 2023 |
408 |
247.33 |
| Apr 06 2023 |
271 |
226.18 |
| Mar 30 2023 |
259 |
226.18 |
| Mar 23 2023 |
262 |
226.18 |
| Mar 16 2023 |
262 |
226.18 |
| Mar 09 2023 |
263 |
226.18 |
| Mar 02 2023 |
263 |
226.18 |
| Feb 23 2023 |
262 |
226.18 |
| Feb 16 2023 |
262 |
226.18 |
| Feb 09 2023 |
262 |
226.18 |
| Feb 02 2023 |
262 |
226.18 |
| Jan 26 2023 |
262 |
226.18 |
| Jan 19 2023 |
262 |
226.18 |
| Jan 12 2023 |
263 |
226.18 |
| Jan 05 2023 |
263 |
226.18 |
| Dec 29 2022 |
263 |
226.18 |
| Dec 22 2022 |
263 |
226.18 |
| Dec 15 2022 |
263 |
226.18 |
| Dec 08 2022 |
264 |
226.18 |
| Dec 01 2022 |
264 |
226.18 |
| Nov 24 2022 |
264 |
226.18 |
| Nov 17 2022 |
265 |
226.18 |
| Nov 10 2022 |
265 |
226.18 |
| Nov 03 2022 |
265 |
226.18 |
| Oct 27 2022 |
265 |
226.18 |
| Oct 20 2022 |
266 |
226.18 |
| Oct 13 2022 |
265 |
226.18 |
| Oct 06 2022 |
264 |
226.18 |
| Sep 29 2022 |
263 |
226.18 |
| Sep 22 2022 |
265 |
226.18 |
| Sep 15 2022 |
265 |
226.18 |
| Sep 08 2022 |
259 |
226.18 |
| Sep 01 2022 |
260 |
226.18 |
| Aug 25 2022 |
260 |
226.18 |
| Aug 18 2022 |
261 |
226.18 |
| Aug 11 2022 |
261 |
226.18 |
| Aug 04 2022 |
261 |
226.18 |
| Jul 28 2022 |
262 |
226.18 |
| Jul 21 2022 |
258 |
226.18 |
| Jul 14 2022 |
258 |
226.18 |
| Jul 07 2022 |
255 |
226.18 |
| Jun 30 2022 |
255 |
226.18 |
| Jun 23 2022 |
253 |
226.18 |
| Jun 16 2022 |
253 |
226.18 |
| Jun 09 2022 |
124 |
226.18 |
| Jun 02 2022 |
110 |
226.18 |
| May 26 2022 |
110 |
226.18 |
| May 19 2022 |
110 |
226.18 |
| May 12 2022 |
110 |
226.18 |
| May 05 2022 |
136 |
240.43 |
| Apr 28 2022 |
136 |
240.43 |
| Apr 21 2022 |
129 |
240.43 |
| Apr 14 2022 |
123 |
240.43 |
| Apr 07 2022 |
123 |
240.43 |
| Mar 31 2022 |
123 |
240.43 |
| Mar 24 2022 |
122 |
240.43 |
| Mar 17 2022 |
122 |
240.43 |
| Mar 10 2022 |
125 |
240.43 |
| Mar 03 2022 |
125 |
240.43 |
| Feb 24 2022 |
123 |
240.43 |
| Feb 17 2022 |
123 |
240.43 |
| Feb 10 2022 |
123 |
240.43 |
| Feb 03 2022 |
124 |
240.43 |
| Jan 27 2022 |
124 |
240.43 |
| Jan 20 2022 |
124 |
240.43 |
| Jan 13 2022 |
124 |
240.43 |
| Jan 06 2022 |
126 |
240.43 |
| Dec 30 2021 |
126 |
240.43 |
| Dec 23 2021 |
126 |
240.43 |
| Dec 16 2021 |
126 |
240.43 |
| Dec 09 2021 |
126 |
240.43 |
| Dec 02 2021 |
127 |
240.43 |
| Nov 25 2021 |
127 |
240.43 |
| Nov 18 2021 |
127 |
240.43 |
| Nov 11 2021 |
127 |
240.43 |
| Nov 04 2021 |
127 |
240.43 |
| Oct 28 2021 |
129 |
240.43 |
| Oct 21 2021 |
129 |
240.43 |
| Oct 14 2021 |
135 |
240.43 |
| Oct 07 2021 |
143 |
240.43 |
| Sep 30 2021 |
141 |
240.43 |
| Sep 23 2021 |
148 |
240.43 |
| Sep 16 2021 |
164 |
240.43 |
| Sep 09 2021 |
169 |
240.43 |
| Sep 02 2021 |
174 |
240.43 |
| Aug 26 2021 |
176 |
240.43 |
| Aug 19 2021 |
187 |
240.43 |
| Aug 12 2021 |
189 |
240.43 |
| Aug 05 2021 |
188 |
240.43 |
| Jul 29 2021 |
193 |
240.43 |
| Jul 22 2021 |
165 |
228.94 |
| Jul 15 2021 |
169 |
228.94 |
| Jul 08 2021 |
173 |
228.94 |
| Jul 01 2021 |
183 |
228.94 |
| Jun 24 2021 |
48 |
185.96 |
| Jun 01 2021 |
57 |
185.96 |
| May 01 2021 |
62 |
182.19 |
| Apr 01 2021 |
74 |
183.01 |
| Mar 01 2021 |
103 |
183.01 |
| Feb 01 2021 |
103 |
183.01 |
| Jan 01 2021 |
103 |
183.01 |
| Dec 01 2020 |
105 |
183.01 |
| Nov 01 2020 |
106 |
183.01 |
| Oct 01 2020 |
107 |
183.01 |
| Sep 01 2020 |
110 |
183.01 |
| Aug 01 2020 |
117 |
183.01 |
| Jul 01 2020 |
131 |
183.01 |
| Apr 03 2020 |
1039 |
341.44 |
| Apr 03 2020 |
1770 |
341.44 |
| Apr 01 2020 |
187 |
183.01 |
| Mar 27 2020 |
1116 |
341.44 |
| Mar 27 2020 |
1856 |
341.44 |
| Mar 20 2020 |
1160 |
341.44 |
| Mar 20 2020 |
1892 |
341.44 |
| Mar 13 2020 |
1221 |
341.44 |
| Mar 13 2020 |
1937 |
341.44 |
| Mar 06 2020 |
1255 |
341.44 |
| Mar 06 2020 |
1967 |
341.44 |
| Mar 01 2020 |
189 |
183.01 |
| Feb 28 2020 |
1282 |
341.44 |
| Feb 28 2020 |
1993 |
341.44 |
| Feb 21 2020 |
1269 |
341.44 |
| Feb 21 2020 |
1970 |
341.44 |
| Feb 14 2020 |
1277 |
341.44 |
| Feb 14 2020 |
1975 |
341.44 |
| Feb 07 2020 |
1275 |
341.44 |
| Feb 07 2020 |
1978 |
341.44 |
| Feb 01 2020 |
190 |
183.01 |
| Jan 31 2020 |
1288 |
341.44 |
| Jan 31 2020 |
1983 |
341.44 |
| Jan 24 2020 |
1285 |
341.44 |
| Jan 24 2020 |
1983 |
341.44 |
| Jan 17 2020 |
1287 |
341.44 |
| Jan 17 2020 |
1966 |
341.44 |
| Jan 10 2020 |
1287 |
341.44 |
| Jan 10 2020 |
1969 |
341.44 |
| Jan 03 2020 |
1288 |
341.44 |
| Jan 03 2020 |
1970 |
341.44 |
| Jan 01 2020 |
190 |
183.01 |
| Dec 27 2019 |
1288 |
341.44 |
| Dec 27 2019 |
1971 |
341.44 |
| Dec 20 2019 |
1288 |
341.44 |
| Dec 20 2019 |
1971 |
341.44 |
| Dec 13 2019 |
1288 |
341.44 |
| Dec 13 2019 |
1971 |
341.44 |
| Dec 06 2019 |
1288 |
341.44 |
| Dec 06 2019 |
1971 |
341.44 |
| Dec 01 2019 |
189 |
183.01 |
| Nov 29 2019 |
1288 |
341.44 |
| Nov 29 2019 |
1973 |
341.44 |
| Nov 22 2019 |
1288 |
341.44 |
| Nov 22 2019 |
1973 |
341.44 |
| Nov 15 2019 |
1288 |
341.44 |
| Nov 15 2019 |
1973 |
341.44 |
| Nov 08 2019 |
1287 |
341.44 |
| Nov 08 2019 |
1969 |
341.44 |
| Nov 01 2019 |
185 |
183.01 |
| Nov 01 2019 |
1260 |
341.44 |
| Nov 01 2019 |
1945 |
341.44 |
| Oct 25 2019 |
1260 |
341.44 |
| Oct 25 2019 |
1945 |
341.44 |
| Oct 18 2019 |
1260 |
341.44 |
| Oct 18 2019 |
1945 |
341.44 |
| Oct 11 2019 |
1260 |
341.44 |
| Oct 11 2019 |
1945 |
341.44 |
| Oct 04 2019 |
1264 |
341.44 |
| Oct 04 2019 |
1944 |
341.44 |
| Oct 01 2019 |
182 |
183.01 |
| Sep 27 2019 |
1264 |
341.44 |
| Sep 27 2019 |
1957 |
341.44 |
| Sep 20 2019 |
1260 |
341.44 |
| Sep 20 2019 |
1953 |
341.44 |
| Sep 13 2019 |
1266 |
341.44 |
| Sep 13 2019 |
1949 |
341.44 |
| Sep 06 2019 |
1278 |
341.44 |
| Sep 06 2019 |
1963 |
341.44 |
| Sep 01 2019 |
181 |
183.01 |
| Aug 30 2019 |
1287 |
341.44 |
| Aug 30 2019 |
1968 |
341.44 |
| Aug 23 2019 |
1278 |
341.44 |
| Aug 23 2019 |
1967 |
341.44 |
| Aug 16 2019 |
1293 |
341.44 |
| Aug 16 2019 |
1987 |
341.44 |
| Aug 09 2019 |
1310 |
341.44 |
| Aug 09 2019 |
2020 |
341.44 |
| Aug 02 2019 |
1322 |
341.44 |
| Aug 02 2019 |
2040 |
341.44 |
| Aug 01 2019 |
147 |
189.47 |
| Jul 26 2019 |
1351 |
341.44 |
| Jul 26 2019 |
2083 |
341.44 |
| Jul 19 2019 |
1388 |
341.44 |
| Jul 19 2019 |
2099 |
341.44 |
| Jul 12 2019 |
1407 |
341.44 |
| Jul 12 2019 |
2229 |
341.44 |
| Jul 05 2019 |
1550 |
341.44 |
| Jul 05 2019 |
2381 |
341.44 |
| Jul 01 2019 |
161 |
191.63 |
| Jun 28 2019 |
1562 |
341.44 |
| Jun 28 2019 |
2403 |
341.44 |
| Jun 21 2019 |
1563 |
341.44 |
| Jun 21 2019 |
2394 |
341.44 |
| Jun 14 2019 |
1559 |
341.44 |
| Jun 14 2019 |
2405 |
341.44 |
| Jun 07 2019 |
1577 |
341.44 |
| Jun 07 2019 |
2439 |
341.44 |
| Jun 01 2019 |
165 |
191.63 |
| May 31 2019 |
1573 |
341.44 |
| May 31 2019 |
2420 |
341.44 |
| May 24 2019 |
1593 |
341.44 |
| May 24 2019 |
2464 |
341.44 |
| May 17 2019 |
1620 |
341.44 |
| May 17 2019 |
2523 |
341.44 |
| May 10 2019 |
1631 |
341.44 |
| May 10 2019 |
2513 |
341.44 |
| May 03 2019 |
1641 |
341.44 |
| May 03 2019 |
2527 |
341.44 |
| May 01 2019 |
311 |
214.49 |
| Apr 26 2019 |
1636 |
341.44 |
| Apr 26 2019 |
2538 |
341.44 |
| Apr 19 2019 |
1597 |
341.44 |
| Apr 19 2019 |
2494 |
341.44 |
| Apr 18 2019 |
1608 |
341.44 |
| Apr 12 2019 |
1865 |
340.09 |
| Apr 12 2019 |
1587 |
341.44 |
| Apr 12 2019 |
2453 |
340.77 |
