| Jun 06 2026 |
5606 |
299.91 |
| Jun 02 2026 |
5581 |
299.91 |
| May 26 2026 |
6457 |
299.91 |
| May 19 2026 |
6589 |
299.91 |
| May 12 2026 |
6242 |
299.91 |
| May 05 2026 |
6245 |
299.91 |
| May 05 2026 |
9858 |
465.81 |
| Apr 28 2026 |
6294 |
299.91 |
| Apr 28 2026 |
10107 |
465.81 |
| Apr 21 2026 |
6822 |
299.91 |
| Apr 21 2026 |
10110 |
465.81 |
| Apr 14 2026 |
6866 |
299.91 |
| Apr 14 2026 |
10145 |
465.81 |
| Apr 07 2026 |
7834 |
299.91 |
| Apr 07 2026 |
10051 |
465.81 |
| Mar 31 2026 |
7770 |
299.91 |
| Mar 31 2026 |
9855 |
457.91 |
| Mar 24 2026 |
7751 |
299.91 |
| Mar 24 2026 |
9910 |
457.91 |
| Mar 17 2026 |
7775 |
299.91 |
| Mar 17 2026 |
10109 |
457.91 |
| Mar 10 2026 |
7811 |
299.91 |
| Mar 10 2026 |
9973 |
457.91 |
| Mar 03 2026 |
7843 |
299.91 |
| Mar 03 2026 |
9823 |
457.91 |
| Feb 24 2026 |
8011 |
299.91 |
| Feb 24 2026 |
9931 |
457.91 |
| Feb 17 2026 |
8038 |
299.91 |
| Feb 17 2026 |
9968 |
457.91 |
| Feb 10 2026 |
8039 |
299.91 |
| Feb 10 2026 |
9866 |
457.91 |
| Feb 03 2026 |
8039 |
299.91 |
| Feb 03 2026 |
9870 |
457.91 |
| Jan 27 2026 |
8026 |
299.91 |
| Jan 27 2026 |
9897 |
457.91 |
| Jan 20 2026 |
8026 |
299.91 |
| Jan 20 2026 |
9969 |
457.91 |
| Jan 13 2026 |
8026 |
299.91 |
| Jan 13 2026 |
9985 |
457.91 |
| Jan 06 2026 |
8026 |
299.91 |
| Jan 06 2026 |
9992 |
457.91 |
| Dec 30 2025 |
8026 |
299.91 |
| Dec 30 2025 |
9993 |
457.91 |
| Dec 23 2025 |
8026 |
299.91 |
| Dec 23 2025 |
9983 |
457.91 |
| Dec 16 2025 |
8026 |
299.91 |
| Dec 16 2025 |
9991 |
457.91 |
| Dec 09 2025 |
7773 |
299.91 |
| Dec 09 2025 |
9985 |
457.91 |
| Dec 02 2025 |
7701 |
299.91 |
| Dec 02 2025 |
9966 |
457.91 |
| Nov 25 2025 |
9939 |
457.91 |
| Nov 18 2025 |
9955 |
457.91 |
| Nov 11 2025 |
9946 |
457.91 |
| Nov 04 2025 |
9956 |
457.91 |
| Oct 28 2025 |
9914 |
457.91 |
| Oct 21 2025 |
10161 |
457.91 |
| Oct 14 2025 |
10428 |
457.91 |
| Oct 07 2025 |
10560 |
457.91 |
| Sep 30 2025 |
10685 |
457.91 |
| Sep 23 2025 |
10694 |
457.91 |
| Sep 16 2025 |
10106 |
457.91 |
| Sep 09 2025 |
10073 |
457.91 |
| Sep 02 2025 |
10219 |
457.91 |
| Aug 26 2025 |
9993 |
457.91 |
| Aug 19 2025 |
10243 |
457.91 |
| Aug 12 2025 |
10467 |
457.91 |
| Aug 05 2025 |
9979 |
457.91 |
| Jul 29 2025 |
10075 |
457.91 |
| Jul 22 2025 |
10114 |
457.91 |
| Jul 15 2025 |
8095 |
315.98 |
| Jul 15 2025 |
10421 |
457.91 |
| Jul 08 2025 |
8098 |
315.98 |
| Jul 08 2025 |
10767 |
457.91 |
| Jul 01 2025 |
8018 |
315.98 |
| Jul 01 2025 |
10472 |
457.91 |
| Jun 24 2025 |
8054 |
315.98 |
| Jun 24 2025 |
10373 |
457.91 |
| Jun 17 2025 |
8181 |
315.98 |
| Jun 17 2025 |
10637 |
457.91 |
| Jun 10 2025 |
7151 |
315.98 |
| Jun 10 2025 |
10751 |
457.91 |
| Jun 03 2025 |
7151 |
315.98 |
| Jun 03 2025 |
10834 |
457.91 |
| May 27 2025 |
8089 |
315.98 |
| May 27 2025 |
10843 |
457.91 |
| May 20 2025 |
7027 |
315.98 |
| May 20 2025 |
11126 |
457.91 |
| May 13 2025 |
6939 |
315.98 |
| May 13 2025 |
11024 |
450 |
| May 06 2025 |
6951 |
315.98 |
| May 06 2025 |
11123 |
450 |
| Apr 29 2025 |
6410 |
315.98 |
| Apr 29 2025 |
11151 |
450 |
| Apr 22 2025 |
6602 |
315.98 |
| Apr 22 2025 |
11441 |
450 |
| Apr 15 2025 |
7456 |
315.98 |
| Apr 08 2025 |
7299 |
315.98 |
| Apr 01 2025 |
7184 |
315.98 |
| Mar 25 2025 |
7091 |
315.98 |
| Mar 25 2025 |
10095 |
436.5 |
| Mar 18 2025 |
6991 |
315.98 |
| Mar 18 2025 |
10168 |
436.5 |
| Mar 11 2025 |
7072 |
315.98 |
| Mar 11 2025 |
10478 |
436.5 |
| Mar 04 2025 |
6203 |
315.98 |
| Mar 04 2025 |
10183 |
436.5 |
| Feb 25 2025 |
6226 |
315.98 |
| Feb 25 2025 |
10157 |
436.5 |
| Feb 18 2025 |
6200 |
315.98 |
| Feb 18 2025 |
10098 |
436.5 |
| Feb 11 2025 |
5999 |
315.98 |
| Feb 11 2025 |
9870 |
436.5 |
| Feb 04 2025 |
5478 |
315.98 |
| Feb 04 2025 |
9778 |
436.5 |
| Jan 29 2025 |
5456 |
315.98 |
| Jan 29 2025 |
9862 |
436.5 |
| Jan 22 2025 |
9785 |
436.5 |
| Jan 15 2025 |
9803 |
436.5 |
| Jan 08 2025 |
9727 |
436.5 |
| Jan 01 2025 |
9552 |
436.5 |
| Dec 25 2024 |
9552 |
436.5 |
| Dec 18 2024 |
9542 |
436.5 |
| Dec 11 2024 |
9533 |
436.5 |
| Dec 04 2024 |
9517 |
436.5 |
| Nov 27 2024 |
9580 |
436.5 |
| Nov 20 2024 |
9615 |
436.5 |
| Nov 13 2024 |
9659 |
436.5 |
| Nov 06 2024 |
9892 |
436.5 |
| Oct 30 2024 |
9890 |
436.5 |
| Oct 23 2024 |
9926 |
436.5 |
| Oct 16 2024 |
11240 |
436.5 |
| Oct 09 2024 |
11521 |
436.5 |
| Oct 02 2024 |
6721 |
436.5 |
| Sep 25 2024 |
6509 |
436.5 |
| Sep 18 2024 |
6255 |
436.5 |
| Sep 11 2024 |
5703 |
436.5 |
| Sep 04 2024 |
5454 |
436.5 |
| Aug 28 2024 |
5309 |
436.5 |
| Aug 21 2024 |
5328 |
436.5 |
| Aug 14 2024 |
5265 |
436.5 |
| Aug 07 2024 |
5160 |
436.5 |
| Jul 31 2024 |
5191 |
436.5 |
| Jul 24 2024 |
5209 |
436.5 |
| Jul 17 2024 |
5117 |
436.5 |
| Jul 10 2024 |
5150 |
436.5 |
| Jul 03 2024 |
5085 |
436.5 |
| Jun 26 2024 |
5002 |
436.5 |
| Jun 19 2024 |
4962 |
436.5 |
| Jun 12 2024 |
4982 |
436.5 |
| Jun 05 2024 |
5067 |
436.5 |
| May 29 2024 |
5215 |
436.5 |
| May 22 2024 |
5059 |
436.5 |
| May 15 2024 |
5001 |
436.5 |
| May 08 2024 |
4715 |
436.5 |
| May 01 2024 |
4644 |
436.5 |
| Apr 24 2024 |
6767 |
436.5 |
| Apr 17 2024 |
6743 |
436.5 |
| Apr 10 2024 |
6760 |
436.5 |
| Apr 03 2024 |
6776 |
436.5 |
| May 01 2021 |
8685 |
432.94 |
| Apr 01 2021 |
8966 |
432.94 |
| Mar 01 2021 |
9115 |
432.94 |
| Feb 01 2021 |
9060 |
432.94 |
| Jan 01 2021 |
9020 |
432.94 |
| Dec 01 2020 |
8635 |
432.94 |
| Nov 01 2020 |
9568 |
432.94 |
| Oct 01 2020 |
9613 |
432.94 |
| Sep 01 2020 |
9994 |
432.94 |
| Aug 01 2020 |
10452 |
432.94 |
| Jul 01 2020 |
4280 |
435.9 |
| Apr 03 2020 |
14923 |
532.8 |
| Apr 03 2020 |
22103 |
532.8 |
| Apr 01 2020 |
5705 |
444.04 |
| Mar 27 2020 |
15493 |
532.8 |
| Mar 27 2020 |
22679 |
532.8 |
| Mar 20 2020 |
15796 |
532.8 |
| Mar 20 2020 |
22996 |
532.8 |
| Mar 13 2020 |
16096 |
532.8 |
| Mar 13 2020 |
23307 |
532.8 |
| Mar 06 2020 |
16412 |
532.8 |
| Mar 06 2020 |
23534 |
532.8 |
| Mar 01 2020 |
5785 |
444.04 |
| Feb 28 2020 |
16407 |
532.8 |
| Feb 28 2020 |
23525 |
532.8 |
| Feb 21 2020 |
16167 |
532.8 |
| Feb 21 2020 |
23324 |
532.8 |
| Feb 14 2020 |
16247 |
532.8 |
| Feb 14 2020 |
23387 |
532.8 |
| Feb 07 2020 |
16198 |
532.8 |
| Feb 07 2020 |
23210 |
532.8 |
| Feb 01 2020 |
5790 |
444.04 |
| Jan 31 2020 |
16271 |
532.8 |
| Jan 31 2020 |
23277 |
532.8 |
| Jan 24 2020 |
16290 |
532.8 |
| Jan 24 2020 |
23318 |
532.8 |
| Jan 17 2020 |
16312 |
532.8 |
| Jan 17 2020 |
23187 |
532.8 |
| Jan 10 2020 |
16312 |
532.8 |
| Jan 10 2020 |
23184 |
532.8 |
| Jan 03 2020 |
16314 |
532.8 |
| Jan 03 2020 |
23194 |
532.8 |
| Jan 01 2020 |
5792 |
444.04 |
| Dec 27 2019 |
16314 |
532.8 |
| Dec 27 2019 |
23190 |
532.8 |
| Dec 20 2019 |
16314 |
532.8 |
| Dec 20 2019 |
23190 |
532.8 |
| Dec 13 2019 |
16315 |
532.8 |
| Dec 13 2019 |
23191 |
532.8 |
| Dec 06 2019 |
16315 |
532.8 |
| Dec 06 2019 |
23178 |
532.8 |
| Dec 01 2019 |
5780 |
444.04 |
| Nov 29 2019 |
16315 |
532.8 |
| Nov 29 2019 |
23152 |
532.8 |
| Nov 22 2019 |
16315 |
532.8 |
| Nov 22 2019 |
23152 |
532.8 |
| Nov 15 2019 |
16315 |
532.8 |
| Nov 15 2019 |
23157 |
532.8 |
| Nov 08 2019 |
16256 |
532.8 |
| Nov 08 2019 |
23074 |
532.8 |
| Nov 01 2019 |
5713 |
444.04 |
| Nov 01 2019 |
15922 |
532.8 |
| Nov 01 2019 |
22748 |
532.8 |
| Oct 25 2019 |
15922 |
532.8 |
| Oct 25 2019 |
22765 |
532.8 |
| Oct 18 2019 |
16008 |
532.8 |
| Oct 18 2019 |
22819 |
532.8 |
| Oct 11 2019 |
15948 |
532.8 |
| Oct 11 2019 |
22772 |
532.8 |
| Oct 04 2019 |
15897 |
532.8 |
| Oct 04 2019 |
22729 |
532.8 |
| Oct 01 2019 |
5536 |
444.04 |
| Sep 27 2019 |
15899 |
532.8 |
| Sep 27 2019 |
22854 |
532.8 |
| Sep 20 2019 |
15831 |
532.8 |
| Sep 20 2019 |
22821 |
532.8 |
| Sep 13 2019 |
15926 |
532.8 |
| Sep 13 2019 |
22868 |
532.8 |
| Sep 06 2019 |
16257 |
532.8 |
| Sep 06 2019 |
23281 |
532.8 |
| Sep 01 2019 |
5060 |
444.04 |
| Aug 30 2019 |
16354 |
532.8 |
| Aug 30 2019 |
23442 |
532.8 |
| Aug 23 2019 |
16564 |
532.8 |
| Aug 23 2019 |
23728 |
532.8 |
| Aug 16 2019 |
16468 |
532.8 |
| Aug 16 2019 |
23657 |
532.8 |
| Aug 09 2019 |
16542 |
532.8 |
| Aug 09 2019 |
23756 |
532.8 |
| Aug 02 2019 |
16689 |
532.8 |
| Aug 02 2019 |
23921 |
532.8 |
| Aug 01 2019 |
4624 |
444.04 |
| Jul 26 2019 |
16660 |
532.8 |
| Jul 26 2019 |
24027 |
532.8 |
| Jul 19 2019 |
16928 |
532.8 |
| Jul 19 2019 |
24218 |
532.8 |
| Jul 12 2019 |
16864 |
532.8 |
| Jul 12 2019 |
24294 |
532.8 |
| Jul 05 2019 |
17092 |
532.8 |
| Jul 05 2019 |
24731 |
532.8 |
| Jul 01 2019 |
4445 |
444.04 |
| Jun 28 2019 |
17205 |
532.8 |
| Jun 28 2019 |
24930 |
532.8 |
| Jun 21 2019 |
17172 |
532.8 |
| Jun 21 2019 |
24765 |
532.8 |
| Jun 14 2019 |
17121 |
532.8 |
| Jun 14 2019 |
24862 |
532.8 |
| Jun 07 2019 |
17239 |
532.8 |
| Jun 07 2019 |
25080 |
532.8 |
| Jun 01 2019 |
4162 |
444.04 |
| May 31 2019 |
17216 |
532.8 |
| May 31 2019 |
24957 |
532.8 |
| May 24 2019 |
17176 |
532.8 |
| May 24 2019 |
24972 |
532.8 |
| May 17 2019 |
17232 |
532.8 |
| May 17 2019 |
24966 |
532.8 |
| May 10 2019 |
17360 |
532.8 |
| May 10 2019 |
24965 |
532.8 |
| May 03 2019 |
17434 |
532.8 |
| May 03 2019 |
25026 |
532.8 |
| May 01 2019 |
4016 |
451.45 |
| Apr 26 2019 |
17590 |
532.8 |
| Apr 26 2019 |
24377 |
532.8 |
| Apr 19 2019 |
17543 |
532.8 |
| Apr 19 2019 |
24351 |
532.8 |
| Apr 18 2019 |
17552 |
532.8 |
| Apr 12 2019 |
16623 |
512.48 |
| Apr 12 2019 |
17570 |
532.8 |
| Apr 12 2019 |
23477 |
522.64 |
| Apr 01 2019 |
3588 |
451.45 |
| Mar 01 2019 |
3393 |
451.45 |
| Feb 01 2019 |
3414 |
451.45 |
| Jan 01 2019 |
3304 |
451.45 |
| Dec 01 2018 |
3327 |
451.45 |
| Nov 01 2018 |
3274 |
451.45 |
| Oct 01 2018 |
3102 |
451.45 |
| Sep 01 2018 |
2793 |
451.45 |
| Aug 01 2018 |
2682 |
451.45 |
| Jul 01 2018 |
8485 |
456.25 |
| Jun 01 2018 |
6371 |
412.5 |
