| Jun 07 2026 |
1583 |
344.24 |
| Jun 07 2026 |
2707 |
216.49 |
| Jun 07 2026 |
1825 |
344.24 |
| Jun 02 2026 |
1518 |
344.24 |
| Jun 02 2026 |
2713 |
216.49 |
| Jun 02 2026 |
1775 |
344.24 |
| May 26 2026 |
1535 |
344.24 |
| May 26 2026 |
2712 |
216.49 |
| May 26 2026 |
1761 |
344.24 |
| May 19 2026 |
1544 |
344.24 |
| May 19 2026 |
2750 |
218.19 |
| May 19 2026 |
2013 |
344.24 |
| May 12 2026 |
1593 |
344.24 |
| May 12 2026 |
2721 |
215.45 |
| May 12 2026 |
2071 |
344.24 |
| May 05 2026 |
1485 |
344.24 |
| May 05 2026 |
2754 |
215.45 |
| May 05 2026 |
2005 |
344.24 |
| Apr 28 2026 |
1571 |
344.24 |
| Apr 28 2026 |
2693 |
211.42 |
| Apr 28 2026 |
1984 |
344.24 |
| Apr 21 2026 |
1572 |
344.24 |
| Apr 21 2026 |
2658 |
206.58 |
| Apr 21 2026 |
1935 |
344.24 |
| Apr 14 2026 |
1611 |
344.24 |
| Apr 14 2026 |
2601 |
206.58 |
| Apr 14 2026 |
1971 |
344.24 |
| Apr 07 2026 |
1613 |
344.24 |
| Apr 07 2026 |
2578 |
206.58 |
| Apr 07 2026 |
1929 |
344.24 |
| Mar 31 2026 |
1611 |
344.24 |
| Mar 31 2026 |
2618 |
206.58 |
| Mar 31 2026 |
1859 |
344.24 |
| Mar 24 2026 |
1433 |
335.85 |
| Mar 24 2026 |
2605 |
206.58 |
| Mar 24 2026 |
1642 |
335.85 |
| Mar 17 2026 |
7915 |
302.38 |
| Mar 17 2026 |
1400 |
335.85 |
| Mar 17 2026 |
2596 |
206.58 |
| Mar 17 2026 |
1652 |
335.85 |
| Mar 10 2026 |
7953 |
302.38 |
| Mar 10 2026 |
1384 |
335.85 |
| Mar 10 2026 |
2609 |
206.58 |
| Mar 10 2026 |
1629 |
335.85 |
| Mar 03 2026 |
7990 |
302.38 |
| Mar 03 2026 |
1382 |
335.85 |
| Mar 03 2026 |
2595 |
206.58 |
| Mar 03 2026 |
1619 |
335.85 |
| Feb 24 2026 |
8164 |
302.38 |
| Feb 24 2026 |
1386 |
335.85 |
| Feb 24 2026 |
2590 |
206.58 |
| Feb 24 2026 |
1625 |
335.85 |
| Feb 17 2026 |
8196 |
302.38 |
| Feb 17 2026 |
1363 |
335.85 |
| Feb 17 2026 |
2577 |
206.58 |
| Feb 17 2026 |
1547 |
335.85 |
| Feb 10 2026 |
8197 |
302.38 |
| Feb 10 2026 |
1345 |
335.85 |
| Feb 10 2026 |
2574 |
206.58 |
| Feb 10 2026 |
1562 |
335.85 |
| Feb 03 2026 |
8197 |
302.38 |
| Feb 03 2026 |
1350 |
335.85 |
| Feb 03 2026 |
2575 |
206.58 |
| Feb 03 2026 |
1571 |
335.85 |
| Jan 27 2026 |
8184 |
302.38 |
| Jan 27 2026 |
1335 |
335.85 |
| Jan 27 2026 |
2580 |
206.58 |
| Jan 27 2026 |
1561 |
335.85 |
| Jan 20 2026 |
8184 |
302.38 |
| Jan 20 2026 |
1321 |
335.85 |
| Jan 20 2026 |
2579 |
206.58 |
| Jan 20 2026 |
1555 |
335.85 |
| Jan 13 2026 |
8184 |
302.38 |
| Jan 13 2026 |
1322 |
335.85 |
| Jan 13 2026 |
2580 |
206.58 |
| Jan 13 2026 |
1556 |
335.85 |
| Jan 06 2026 |
8184 |
302.38 |
| Jan 06 2026 |
1322 |
335.85 |
| Jan 06 2026 |
2580 |
206.58 |
| Jan 06 2026 |
1556 |
335.85 |
| Dec 30 2025 |
8184 |
302.38 |
| Dec 30 2025 |
1319 |
335.85 |
| Dec 30 2025 |
2580 |
206.58 |
| Dec 30 2025 |
1555 |
335.85 |
| Dec 23 2025 |
8184 |
302.38 |
| Dec 23 2025 |
1319 |
335.85 |
| Dec 23 2025 |
2577 |
206.58 |
| Dec 23 2025 |
1551 |
335.85 |
| Dec 16 2025 |
8184 |
302.38 |
| Dec 16 2025 |
1319 |
335.85 |
| Dec 16 2025 |
2580 |
206.58 |
| Dec 16 2025 |
1554 |
335.85 |
| Dec 09 2025 |
7932 |
302.38 |
| Dec 09 2025 |
1319 |
335.85 |
| Dec 09 2025 |
2579 |
206.58 |
| Dec 09 2025 |
1554 |
335.85 |
| Dec 02 2025 |
7853 |
302.38 |
| Dec 02 2025 |
1319 |
335.85 |
| Dec 02 2025 |
2581 |
206.58 |
| Dec 02 2025 |
1554 |
335.85 |
| Nov 25 2025 |
7699 |
302.38 |
| Nov 25 2025 |
1319 |
335.85 |
| Nov 25 2025 |
2581 |
206.58 |
| Nov 25 2025 |
1554 |
335.85 |
| Nov 18 2025 |
7702 |
302.38 |
| Nov 18 2025 |
1319 |
335.85 |
| Nov 18 2025 |
2582 |
206.58 |
| Nov 18 2025 |
1554 |
335.85 |
| Nov 11 2025 |
7297 |
302.38 |
| Nov 11 2025 |
1314 |
335.85 |
| Nov 11 2025 |
2587 |
206.58 |
| Nov 11 2025 |
1549 |
335.85 |
| Nov 04 2025 |
7306 |
302.38 |
| Nov 04 2025 |
1314 |
335.85 |
| Nov 04 2025 |
2589 |
206.58 |
| Nov 04 2025 |
1549 |
335.85 |
| Oct 28 2025 |
7502 |
302.38 |
| Oct 28 2025 |
1314 |
335.85 |
| Oct 28 2025 |
2574 |
206.58 |
| Oct 28 2025 |
1558 |
335.85 |
| Oct 21 2025 |
7514 |
302.38 |
| Oct 21 2025 |
1314 |
335.85 |
| Oct 21 2025 |
2568 |
206.58 |
| Oct 21 2025 |
1649 |
335.85 |
| Oct 14 2025 |
7662 |
302.38 |
| Oct 14 2025 |
1320 |
335.85 |
| Oct 14 2025 |
2562 |
206.58 |
| Oct 14 2025 |
1626 |
335.85 |
| Oct 07 2025 |
7770 |
302.38 |
| Oct 07 2025 |
1320 |
335.85 |
| Oct 07 2025 |
2636 |
212.06 |
| Oct 07 2025 |
1590 |
335.85 |
| Sep 30 2025 |
7825 |
302.38 |
| Sep 30 2025 |
1312 |
335.85 |
| Sep 30 2025 |
2625 |
212.06 |
| Sep 30 2025 |
1598 |
335.85 |
| Sep 23 2025 |
7878 |
302.38 |
| Sep 23 2025 |
1323 |
335.85 |
| Sep 23 2025 |
2631 |
212.06 |
| Sep 23 2025 |
1603 |
335.85 |
| Sep 16 2025 |
7787 |
302.38 |
| Sep 16 2025 |
1232 |
335.85 |
| Sep 16 2025 |
2651 |
212.06 |
| Sep 16 2025 |
1522 |
335.85 |
| Sep 09 2025 |
7934 |
302.38 |
| Sep 09 2025 |
1239 |
335.85 |
| Sep 09 2025 |
2643 |
212.06 |
| Sep 09 2025 |
1451 |
335.85 |
| Sep 02 2025 |
6517 |
302.38 |
| Sep 02 2025 |
1245 |
335.85 |
| Sep 02 2025 |
2646 |
212.06 |
| Sep 02 2025 |
1473 |
335.85 |
| Aug 26 2025 |
6504 |
302.38 |
| Aug 26 2025 |
1260 |
335.85 |
| Aug 26 2025 |
2406 |
212.06 |
| Aug 26 2025 |
1511 |
335.85 |
| Aug 19 2025 |
6551 |
302.38 |
| Aug 19 2025 |
1262 |
335.85 |
| Aug 19 2025 |
2406 |
212.06 |
| Aug 19 2025 |
1441 |
335.85 |
| Aug 12 2025 |
6824 |
302.38 |
| Aug 12 2025 |
2917 |
335.85 |
| Aug 12 2025 |
2388 |
214.61 |
| Aug 12 2025 |
3023 |
335.85 |
| Aug 05 2025 |
7184 |
302.38 |
| Aug 05 2025 |
2903 |
335.85 |
| Aug 05 2025 |
2171 |
214.61 |
| Aug 05 2025 |
3029 |
335.85 |
| Jul 29 2025 |
7240 |
302.38 |
| Jul 29 2025 |
2928 |
335.85 |
| Jul 29 2025 |
2312 |
224.82 |
| Jul 29 2025 |
3092 |
335.85 |
| Jul 22 2025 |
7034 |
302.38 |
| Jul 22 2025 |
2910 |
335.85 |
| Jul 22 2025 |
2316 |
224.82 |
| Jul 22 2025 |
3089 |
335.85 |
| Jul 15 2025 |
7129 |
302.38 |
| Jul 15 2025 |
2715 |
331.66 |
| Jul 15 2025 |
2395 |
224.82 |
| Jul 15 2025 |
2847 |
331.66 |
| Jul 08 2025 |
7130 |
302.38 |
| Jul 08 2025 |
2779 |
331.66 |
| Jul 08 2025 |
2465 |
224.82 |
| Jul 08 2025 |
3024 |
331.66 |
| Jul 01 2025 |
7032 |
302.38 |
| Jul 01 2025 |
2929 |
331.66 |
| Jul 01 2025 |
2530 |
227.49 |
| Jul 01 2025 |
3162 |
331.66 |
| Jun 24 2025 |
7059 |
302.38 |
| Jun 24 2025 |
2785 |
331.66 |
| Jun 24 2025 |
2487 |
227.49 |
| Jun 24 2025 |
2882 |
331.66 |
| Jun 17 2025 |
7177 |
302.38 |
| Jun 17 2025 |
2782 |
331.66 |
| Jun 17 2025 |
2479 |
227.49 |
| Jun 17 2025 |
2890 |
331.66 |
| Jun 10 2025 |
6261 |
302.38 |
| Jun 10 2025 |
2770 |
331.66 |
| Jun 10 2025 |
2457 |
227.49 |
| Jun 10 2025 |
2901 |
331.66 |
| Jun 03 2025 |
6261 |
302.38 |
| Jun 03 2025 |
2730 |
331.66 |
| Jun 03 2025 |
2449 |
227.49 |
| Jun 03 2025 |
2916 |
331.66 |
| May 27 2025 |
7021 |
302.38 |
| May 27 2025 |
2754 |
331.66 |
| May 27 2025 |
2597 |
238.93 |
| May 27 2025 |
2958 |
331.66 |
| May 20 2025 |
5982 |
302.38 |
| May 20 2025 |
2671 |
331.66 |
| May 20 2025 |
2305 |
219.32 |
| May 20 2025 |
3026 |
331.66 |
| May 13 2025 |
5953 |
302.38 |
| May 13 2025 |
2653 |
331.66 |
| May 13 2025 |
2279 |
219.32 |
| May 13 2025 |
3002 |
331.66 |
| May 06 2025 |
5967 |
302.38 |
| May 06 2025 |
2673 |
331.66 |
| May 06 2025 |
2926 |
260.1 |
| May 06 2025 |
3059 |
331.66 |
| Apr 29 2025 |
5542 |
302.38 |
| Apr 29 2025 |
2714 |
331.66 |
| Apr 29 2025 |
3222 |
271.43 |
| Apr 29 2025 |
3103 |
331.66 |
| Apr 22 2025 |
5726 |
302.38 |
| Apr 22 2025 |
2727 |
331.66 |
| Apr 22 2025 |
2668 |
244.65 |
| Apr 22 2025 |
3044 |
331.66 |
| Apr 15 2025 |
2727 |
331.66 |
| Apr 15 2025 |
1932 |
193.49 |
| Apr 15 2025 |
3078 |
331.66 |
| Apr 08 2025 |
2730 |
331.66 |
| Apr 08 2025 |
1864 |
193.49 |
| Apr 08 2025 |
3076 |
331.66 |
| Apr 01 2025 |
1858 |
193.49 |
| Mar 25 2025 |
2945 |
381.89 |
| Mar 25 2025 |
4358 |
382.69 |
| Mar 25 2025 |
1864 |
193.49 |
| Mar 25 2025 |
4954 |
382.29 |
| Mar 18 2025 |
2882 |
381.89 |
| Mar 18 2025 |
4327 |
382.69 |
| Mar 18 2025 |
1857 |
193.49 |
| Mar 18 2025 |
4919 |
382.29 |
| Mar 11 2025 |
2869 |
381.89 |
| Mar 11 2025 |
4317 |
382.69 |
| Mar 11 2025 |
1828 |
193.49 |
| Mar 11 2025 |
4908 |
382.29 |
| Mar 04 2025 |
2841 |
381.89 |
| Mar 04 2025 |
4315 |
382.69 |
| Mar 04 2025 |
1814 |
193.49 |
| Mar 04 2025 |
4918 |
382.29 |
| Feb 25 2025 |
2860 |
381.89 |
| Feb 25 2025 |
3754 |
364.74 |
| Feb 25 2025 |
1814 |
193.49 |
| Feb 25 2025 |
5089 |
370.45 |
| Feb 18 2025 |
2859 |
381.89 |
| Feb 18 2025 |
3722 |
364.74 |
| Feb 18 2025 |
1812 |
193.49 |
| Feb 18 2025 |
5119 |
370.45 |
| Feb 11 2025 |
2862 |
381.89 |
| Feb 11 2025 |
3720 |
364.74 |
| Feb 11 2025 |
1801 |
193.49 |
| Feb 11 2025 |
5123 |
370.45 |
| Feb 04 2025 |
2847 |
381.89 |
| Feb 04 2025 |
3713 |
364.74 |
| Feb 04 2025 |
1808 |
193.49 |
| Feb 04 2025 |
5100 |
370.45 |
| Jan 29 2025 |
2819 |
381.89 |
| Jan 29 2025 |
3712 |
364.74 |
| Jan 29 2025 |
1820 |
193.49 |
| Jan 29 2025 |
5079 |
370.45 |
| Jan 22 2025 |
2828 |
381.89 |
| Jan 22 2025 |
3699 |
364.74 |
| Jan 22 2025 |
1830 |
193.49 |
| Jan 22 2025 |
5092 |
370.45 |
| Jan 15 2025 |
2842 |
381.89 |
| Jan 15 2025 |
3699 |
364.74 |
| Jan 15 2025 |
1839 |
193.49 |
| Jan 15 2025 |
5094 |
370.45 |
| Jan 08 2025 |
2842 |
381.89 |
| Jan 08 2025 |
2115 |
364.74 |
| Jan 08 2025 |
1839 |
193.49 |
| Jan 08 2025 |
5050 |
370.45 |
| Jan 01 2025 |
2842 |
381.89 |
| Jan 01 2025 |
2128 |
364.74 |
| Jan 01 2025 |
1839 |
193.49 |
| Jan 01 2025 |
5049 |
370.45 |
| Dec 25 2024 |
2842 |
381.89 |
| Dec 25 2024 |
2129 |
364.74 |
| Dec 25 2024 |
1839 |
193.49 |
| Dec 25 2024 |
5038 |
370.45 |
| Dec 18 2024 |
2853 |
381.89 |
| Dec 18 2024 |
2129 |
364.74 |
| Dec 18 2024 |
1835 |
193.49 |
| Dec 18 2024 |
5031 |
370.45 |
| Dec 11 2024 |
2853 |
381.89 |
| Dec 11 2024 |
2125 |
364.74 |
| Dec 11 2024 |
1829 |
193.49 |
| Dec 11 2024 |
5030 |
370.45 |
| Dec 04 2024 |
2853 |
381.89 |
| Dec 04 2024 |
2125 |
364.74 |
| Dec 04 2024 |
1829 |
193.49 |
| Dec 04 2024 |
5031 |
370.45 |
| Nov 27 2024 |
2853 |
381.89 |
| Nov 27 2024 |
2125 |
364.74 |
| Nov 27 2024 |
1829 |
193.49 |
| Nov 27 2024 |
5031 |
370.45 |
| Nov 20 2024 |
2853 |
381.89 |
| Nov 20 2024 |
2122 |
364.74 |
| Nov 20 2024 |
1833 |
193.49 |
| Nov 20 2024 |
5030 |
370.45 |
| Nov 13 2024 |
2853 |
381.89 |
| Nov 13 2024 |
2122 |
364.74 |
| Nov 13 2024 |
1835 |
193.49 |
| Nov 13 2024 |
5026 |
370.45 |
| Nov 06 2024 |
2838 |
381.89 |
| Nov 06 2024 |
2122 |
364.74 |
| Nov 06 2024 |
1835 |
193.49 |
| Nov 06 2024 |
5025 |
370.45 |
| Oct 30 2024 |
2716 |
381.89 |
| Oct 30 2024 |
2129 |
364.74 |
| Oct 30 2024 |
1836 |
193.49 |
| Oct 30 2024 |
5011 |
370.45 |
| Oct 23 2024 |
2716 |
381.89 |
| Oct 23 2024 |
2130 |
364.74 |
| Oct 23 2024 |
1841 |
193.49 |
| Oct 23 2024 |
5248 |
370.45 |
| Oct 16 2024 |
2717 |
381.89 |
| Oct 16 2024 |
2131 |
364.74 |
| Oct 16 2024 |
1859 |
193.49 |
| Oct 16 2024 |
5254 |
370.45 |
| Oct 09 2024 |
2684 |
381.89 |
| Oct 09 2024 |
2132 |
364.74 |
| Oct 09 2024 |
1895 |
193.49 |
| Oct 09 2024 |
5259 |
370.45 |
| Oct 02 2024 |
2651 |
381.89 |
| Oct 02 2024 |
2110 |
364.74 |
| Oct 02 2024 |
78 |
218 |
| Oct 02 2024 |
5245 |
370.45 |
| Sep 25 2024 |
2644 |
381.89 |
| Sep 25 2024 |
2101 |
364.74 |
| Sep 25 2024 |
79 |
218 |
| Sep 25 2024 |
5238 |
370.45 |
| Sep 18 2024 |
2644 |
381.89 |
| Sep 18 2024 |
2097 |
364.74 |
| Sep 18 2024 |
78 |
218 |
| Sep 18 2024 |
5188 |
370.45 |
| Sep 11 2024 |
2623 |
381.89 |
| Sep 11 2024 |
2074 |
364.74 |
| Sep 11 2024 |
75 |
218 |
| Sep 11 2024 |
5196 |
370.45 |
| Sep 04 2024 |
2692 |
381.89 |
| Sep 04 2024 |
2079 |
364.74 |
| Sep 04 2024 |
94 |
218 |
| Sep 04 2024 |
5129 |
370.45 |
| Aug 28 2024 |
2713 |
381.89 |
| Aug 28 2024 |
2085 |
364.74 |
| Aug 28 2024 |
96 |
218 |
| Aug 28 2024 |
5184 |
370.45 |
| Aug 21 2024 |
2736 |
381.89 |
| Aug 21 2024 |
1859 |
364.74 |
| Aug 21 2024 |
111 |
218 |
| Aug 21 2024 |
5228 |
370.45 |
| Aug 14 2024 |
2701 |
381.89 |
| Aug 14 2024 |
1765 |
364.74 |
| Aug 14 2024 |
110 |
218 |
| Aug 14 2024 |
5097 |
370.45 |
| Aug 07 2024 |
2742 |
381.89 |
| Aug 07 2024 |
3397 |
364.74 |
| Aug 07 2024 |
110 |
218 |
| Aug 07 2024 |
5128 |
370.45 |
| Jul 31 2024 |
2777 |
381.89 |
| Jul 31 2024 |
3406 |
364.74 |
| Jul 31 2024 |
112 |
218 |
| Jul 31 2024 |
5142 |
370.45 |
| Jul 24 2024 |
2780 |
381.89 |
| Jul 24 2024 |
3442 |
364.74 |
| Jul 24 2024 |
24 |
141.1 |
| Jul 24 2024 |
5080 |
370.45 |
| Jul 17 2024 |
2716 |
381.89 |
| Jul 17 2024 |
3404 |
364.74 |
| Jul 17 2024 |
23 |
141.1 |
| Jul 17 2024 |
5113 |
370.45 |
| Jul 10 2024 |
2523 |
381.89 |
| Jul 10 2024 |
1945 |
364.74 |
| Jul 10 2024 |
23 |
141.1 |
| Jul 10 2024 |
5041 |
370.45 |
| Jul 03 2024 |
2650 |
381.89 |
| Jul 03 2024 |
2009 |
364.74 |
| Jul 03 2024 |
23 |
141.1 |
| Jul 03 2024 |
5068 |
370.45 |
| Jun 26 2024 |
2502 |
381.89 |
| Jun 26 2024 |
2056 |
364.74 |
| Jun 26 2024 |
23 |
141.1 |
| Jun 26 2024 |
5027 |
370.45 |
| Jun 19 2024 |
2530 |
381.89 |
| Jun 19 2024 |
2055 |
364.74 |
| Jun 19 2024 |
28 |
141.1 |
| Jun 19 2024 |
5087 |
370.45 |
| Jun 12 2024 |
2503 |
381.89 |
| Jun 12 2024 |
2034 |
364.74 |
| Jun 12 2024 |
28 |
141.1 |
| Jun 12 2024 |
5067 |
370.45 |
| Jun 05 2024 |
2483 |
381.89 |
| Jun 05 2024 |
2051 |
364.74 |
| Jun 05 2024 |
34 |
141.1 |
| Jun 05 2024 |
5107 |
370.45 |
| May 29 2024 |
2519 |
381.89 |
| May 29 2024 |
2068 |
364.74 |
| May 29 2024 |
34 |
141.1 |
| May 29 2024 |
5116 |
370.45 |
| May 22 2024 |
2711 |
381.89 |
| May 22 2024 |
2023 |
364.74 |
| May 22 2024 |
34 |
143.21 |
| May 22 2024 |
5143 |
370.45 |
| May 15 2024 |
2717 |
381.89 |
| May 15 2024 |
1944 |
364.74 |
| May 15 2024 |
55 |
153.48 |
| May 15 2024 |
4973 |
370.45 |
| May 08 2024 |
2744 |
381.89 |
| May 08 2024 |
1989 |
364.74 |
| May 08 2024 |
51 |
155 |
| May 08 2024 |
4930 |
370.45 |
| May 01 2024 |
2796 |
381.89 |
| May 01 2024 |
2010 |
364.74 |
| May 01 2024 |
53 |
161.25 |
| May 01 2024 |
5018 |
370.45 |
| Apr 24 2024 |
3431 |
381.89 |
| Apr 24 2024 |
5401 |
379.83 |
| Apr 24 2024 |
87 |
164.81 |
| Apr 24 2024 |
7679 |
380.35 |
| Apr 17 2024 |
3469 |
381.89 |
| Apr 17 2024 |
5389 |
379.83 |
| Apr 17 2024 |
115 |
164.81 |
| Apr 17 2024 |
7861 |
380.35 |
| Apr 10 2024 |
3013 |
372.02 |
| Apr 10 2024 |
5387 |
379.83 |
| Apr 10 2024 |
115 |
164.81 |
| Apr 10 2024 |
7682 |
377.88 |
| Apr 03 2024 |
2569 |
378.41 |
| Apr 03 2024 |
118 |
164.81 |
| Apr 03 2024 |
4722 |
378.41 |
| Mar 27 2024 |
2551 |
378.41 |
| Mar 27 2024 |
118 |
164.81 |
| Mar 27 2024 |
4783 |
378.41 |
| Mar 21 2024 |
2541 |
378.41 |
| Mar 21 2024 |
118 |
164.81 |
| Mar 21 2024 |
4751 |
378.41 |
| Mar 14 2024 |
2528 |
378.41 |
| Mar 14 2024 |
119 |
164.81 |
| Mar 14 2024 |
4803 |
378.41 |
| Mar 07 2024 |
2536 |
378.41 |
| Mar 07 2024 |
119 |
164.81 |
| Mar 07 2024 |
4810 |
378.41 |
| Feb 29 2024 |
3614 |
410.03 |
| Feb 29 2024 |
119 |
164.81 |
| Feb 29 2024 |
7050 |
410.03 |
| Feb 22 2024 |
3615 |
410.03 |
| Feb 22 2024 |
119 |
164.81 |
| Feb 22 2024 |
7069 |
410.03 |
| Feb 15 2024 |
3612 |
410.03 |
| Feb 15 2024 |
120 |
164.81 |
| Feb 15 2024 |
6998 |
410.03 |
| Feb 08 2024 |
3591 |
410.03 |
| Feb 08 2024 |
120 |
164.81 |
| Feb 08 2024 |
7058 |
410.03 |
| Feb 01 2024 |
3591 |
410.03 |
| Feb 01 2024 |
120 |
164.81 |
| Feb 01 2024 |
7009 |
410.03 |
| Jan 25 2024 |
3567 |
410.03 |
| Jan 25 2024 |
120 |
164.81 |
| Jan 25 2024 |
6938 |
410.03 |
| Jan 18 2024 |
3558 |
410.03 |
| Jan 18 2024 |
120 |
164.81 |
| Jan 18 2024 |
6940 |
410.03 |
| Jan 11 2024 |
3551 |
410.03 |
| Jan 11 2024 |
120 |
164.81 |
| Jan 11 2024 |
6930 |
410.03 |
| Jan 04 2024 |
3554 |
410.03 |
| Jan 04 2024 |
120 |
164.81 |
| Jan 04 2024 |
6757 |
410.03 |
| Dec 28 2023 |
3552 |
410.03 |
| Dec 28 2023 |
120 |
164.81 |
| Dec 28 2023 |
6742 |
410.03 |
| Dec 21 2023 |
3552 |
410.03 |
| Dec 21 2023 |
120 |
164.81 |
| Dec 21 2023 |
6742 |
410.03 |
| Dec 14 2023 |
3551 |
410.03 |
| Dec 14 2023 |
120 |
164.81 |
| Dec 14 2023 |
6715 |
410.03 |
| Dec 07 2023 |
3552 |
410.03 |
| Dec 07 2023 |
120 |
164.81 |
| Dec 07 2023 |
6715 |
410.03 |
| Nov 30 2023 |
3555 |
410.03 |
| Nov 30 2023 |
120 |
164.81 |
| Nov 30 2023 |
6717 |
410.03 |
| Nov 23 2023 |
3556 |
410.03 |
| Nov 23 2023 |
123 |
164.81 |
| Nov 23 2023 |
6701 |
410.03 |
| Nov 16 2023 |
3527 |
410.03 |
| Nov 16 2023 |
94 |
164.81 |
| Nov 16 2023 |
6644 |
410.03 |
| Nov 09 2023 |
3522 |
410.03 |
| Nov 09 2023 |
100 |
165.69 |
| Nov 09 2023 |
6595 |
410.03 |
| Nov 02 2023 |
3522 |
410.03 |
| Nov 02 2023 |
100 |
165.69 |
| Nov 02 2023 |
6593 |
410.03 |
| Oct 26 2023 |
3516 |
410.03 |
| Oct 26 2023 |
100 |
165.69 |
| Oct 26 2023 |
6573 |
410.03 |
| Oct 19 2023 |
3502 |
410.03 |
| Oct 19 2023 |
100 |
165.69 |
| Oct 19 2023 |
6539 |
410.03 |
| Oct 12 2023 |
3501 |
410.03 |
| Oct 12 2023 |
99 |
165.69 |
| Oct 12 2023 |
6500 |
410.03 |
| Oct 05 2023 |
3506 |
410.03 |
| Oct 05 2023 |
99 |
165.69 |
| Oct 05 2023 |
6261 |
410.03 |
| Sep 28 2023 |
3499 |
410.03 |
| Sep 28 2023 |
103 |
165.69 |
| Sep 28 2023 |
6218 |
410.03 |
| Sep 21 2023 |
3414 |
410.03 |
| Sep 21 2023 |
103 |
165.69 |
| Sep 21 2023 |
6147 |
410.03 |
| Sep 14 2023 |
3434 |
410.03 |
| Sep 14 2023 |
102 |
165.69 |
| Sep 14 2023 |
6234 |
410.03 |
| Sep 07 2023 |
3507 |
410.03 |
| Sep 07 2023 |
101 |
165.69 |
| Sep 07 2023 |
6335 |
410.03 |
| Aug 31 2023 |
3474 |
410.03 |
| Aug 31 2023 |
101 |
165.69 |
| Aug 31 2023 |
6329 |
410.03 |
| Aug 24 2023 |
3476 |
410.03 |
| Aug 24 2023 |
101 |
165.69 |
| Aug 24 2023 |
6202 |
410.03 |
| Aug 17 2023 |
3570 |
410.03 |
| Aug 17 2023 |
101 |
165.69 |
| Aug 17 2023 |
6267 |
410.03 |
| Aug 10 2023 |
3645 |
410.03 |
| Aug 10 2023 |
101 |
165.69 |
| Aug 10 2023 |
6303 |
410.03 |
| Aug 03 2023 |
3639 |
410.03 |
| Aug 03 2023 |
101 |
165.69 |
| Aug 03 2023 |
6310 |
410.03 |
| Jul 27 2023 |
3687 |
410.03 |
| Jul 27 2023 |
101 |
165.69 |
| Jul 27 2023 |
6316 |
410.03 |
| Jul 20 2023 |
3778 |
410.03 |
| Jul 20 2023 |
97 |
165.69 |
| Jul 20 2023 |
6028 |
410.03 |
| Jul 13 2023 |
3782 |
410.03 |
| Jul 13 2023 |
97 |
165.69 |
| Jul 13 2023 |
6036 |
410.03 |
| Jul 06 2023 |
3797 |
410.03 |
| Jul 06 2023 |
97 |
165.69 |
| Jul 06 2023 |
6012 |
410.03 |
| Jun 29 2023 |
3832 |
410.03 |
| Jun 29 2023 |
74 |
158.84 |
| Jun 29 2023 |
6024 |
410.03 |
| Jun 22 2023 |
3873 |
410.03 |
| Jun 22 2023 |
74 |
158.84 |
| Jun 22 2023 |
6035 |
410.03 |
| Jun 15 2023 |
3918 |
410.03 |
| Jun 15 2023 |
91 |
167.64 |
| Jun 15 2023 |
6010 |
410.03 |
| Jun 08 2023 |
3920 |
410.03 |
| Jun 08 2023 |
139 |
190.14 |
| Jun 08 2023 |
6021 |
410.03 |
| Jun 01 2023 |
3909 |
410.03 |
| Jun 01 2023 |
130 |
190.14 |
| Jun 01 2023 |
6039 |
410.03 |
| May 25 2023 |
3908 |
410.03 |
| May 25 2023 |
51 |
155.28 |
| May 25 2023 |
5861 |
410.03 |
| May 18 2023 |
3078 |
376.56 |
| May 18 2023 |
3890 |
410.03 |
| May 18 2023 |
51 |
155.28 |
| May 18 2023 |
4725 |
393.29 |
| May 11 2023 |
3090 |
376.56 |
| May 11 2023 |
3848 |
410.03 |
| May 11 2023 |
141 |
197.01 |
| May 11 2023 |
4705 |
393.29 |
| May 04 2023 |
3042 |
376.56 |
| May 04 2023 |
3795 |
410.03 |
| May 04 2023 |
133 |
197.01 |
| May 04 2023 |
4566 |
393.29 |
| Apr 27 2023 |
3015 |
376.56 |
| Apr 27 2023 |
427 |
247.93 |
| Apr 27 2023 |
3730 |
376.56 |
| Apr 20 2023 |
407 |
247.93 |
| Apr 13 2023 |
416 |
247.93 |
| Apr 06 2023 |
425 |
247.93 |
| Mar 30 2023 |
412 |
247.93 |
| Mar 23 2023 |
421 |
247.93 |
| Mar 16 2023 |
422 |
247.93 |
| Mar 09 2023 |
425 |
247.93 |
| Mar 02 2023 |
426 |
247.93 |
| Feb 23 2023 |
425 |
247.93 |
| Feb 16 2023 |
427 |
247.93 |
| Feb 09 2023 |
427 |
247.93 |
| Feb 02 2023 |
426 |
247.93 |
| Jan 26 2023 |
426 |
247.93 |
| Jan 19 2023 |
427 |
247.93 |
| Jan 12 2023 |
427 |
247.93 |
| Jan 05 2023 |
427 |
247.93 |
| Dec 29 2022 |
427 |
247.93 |
| Dec 22 2022 |
427 |
247.93 |
| Dec 15 2022 |
427 |
247.93 |
| Dec 08 2022 |
428 |
247.93 |
| Dec 01 2022 |
430 |
247.93 |
| Nov 24 2022 |
430 |
247.93 |
| Nov 17 2022 |
433 |
247.93 |
| Nov 10 2022 |
433 |
247.93 |
| Nov 03 2022 |
430 |
247.93 |
| Oct 27 2022 |
430 |
247.93 |
| Oct 20 2022 |
431 |
247.93 |
| Oct 13 2022 |
432 |
247.93 |
| Oct 06 2022 |
429 |
247.93 |
| Sep 29 2022 |
426 |
247.93 |
| Sep 22 2022 |
416 |
247.93 |
| Sep 15 2022 |
418 |
247.93 |
| Sep 08 2022 |
404 |
247.93 |
| Sep 01 2022 |
405 |
247.93 |
| Aug 25 2022 |
406 |
247.93 |
| Aug 18 2022 |
407 |
247.93 |
| Aug 11 2022 |
407 |
247.93 |
| Aug 04 2022 |
407 |
247.93 |
| Jul 28 2022 |
409 |
247.93 |
| Jul 21 2022 |
407 |
247.93 |
| Jul 14 2022 |
407 |
247.93 |
| Jul 07 2022 |
1135 |
294.26 |
| Jun 30 2022 |
1135 |
294.26 |
| Jun 23 2022 |
1125 |
294.26 |
| Jun 16 2022 |
1126 |
294.26 |
| Jun 09 2022 |
1007 |
294.26 |
| Jun 02 2022 |
934 |
294.26 |
| May 26 2022 |
934 |
294.26 |
| May 19 2022 |
932 |
294.26 |
| May 12 2022 |
932 |
294.26 |
| May 05 2022 |
856 |
294.26 |
| Apr 28 2022 |
856 |
294.26 |
| Apr 21 2022 |
853 |
294.26 |
| Apr 14 2022 |
852 |
294.26 |
| Apr 07 2022 |
852 |
294.26 |
| Mar 31 2022 |
852 |
294.26 |
| Mar 24 2022 |
842 |
294.26 |
| Mar 17 2022 |
841 |
294.26 |
| Mar 10 2022 |
845 |
294.26 |
| Mar 03 2022 |
845 |
294.26 |
| Feb 24 2022 |
867 |
294.26 |
| Feb 17 2022 |
849 |
294.26 |
| Feb 10 2022 |
849 |
294.26 |
| Feb 03 2022 |
860 |
294.26 |
| Jan 27 2022 |
859 |
294.26 |
| Jan 20 2022 |
859 |
294.26 |
| Jan 13 2022 |
859 |
294.26 |
| Jan 06 2022 |
857 |
294.26 |
| Dec 30 2021 |
857 |
294.26 |
| Dec 23 2021 |
857 |
294.26 |
| Dec 16 2021 |
857 |
294.26 |
| Dec 09 2021 |
857 |
294.26 |
| Dec 02 2021 |
858 |
294.26 |
| Nov 25 2021 |
858 |
294.26 |
| Nov 18 2021 |
857 |
294.26 |
| Nov 11 2021 |
860 |
294.26 |
| Nov 04 2021 |
866 |
294.26 |
| Oct 28 2021 |
1293 |
294.26 |
| Oct 21 2021 |
1292 |
294.26 |
| Oct 14 2021 |
1306 |
294.26 |
| Oct 07 2021 |
1341 |
294.26 |
| Sep 30 2021 |
1348 |
294.26 |
| Sep 23 2021 |
1364 |
294.26 |
| Sep 16 2021 |
1349 |
294.26 |
| Sep 09 2021 |
1355 |
294.26 |
| Sep 02 2021 |
1366 |
294.26 |
| Aug 26 2021 |
1351 |
294.26 |
| Aug 19 2021 |
1389 |
294.26 |
| Aug 12 2021 |
1389 |
294.26 |
| Aug 05 2021 |
1406 |
294.26 |
| Jul 29 2021 |
414 |
279.5 |
| Jul 22 2021 |
448 |
279.5 |
| Jul 15 2021 |
458 |
279.5 |
| Jul 08 2021 |
464 |
279.5 |
| Jul 01 2021 |
480 |
279.5 |
| Jun 24 2021 |
479 |
279.5 |
| Jun 01 2021 |
433 |
244.37 |
| May 01 2021 |
508 |
250 |
| Apr 01 2021 |
546 |
250 |
| Mar 01 2021 |
548 |
250 |
| Feb 01 2021 |
551 |
250 |
| Jan 01 2021 |
541 |
250 |
| Dec 01 2020 |
530 |
250 |
| Nov 01 2020 |
541 |
250 |
| Oct 01 2020 |
548 |
250 |
| Sep 01 2020 |
568 |
250 |
| Aug 01 2020 |
632 |
250 |
| Jul 01 2020 |
662 |
250 |
| May 01 2020 |
4 |
426.66 |
| Apr 24 2020 |
4 |
426.66 |
| Apr 17 2020 |
4 |
426.66 |
| Apr 10 2020 |
4 |
426.66 |
| Apr 03 2020 |
4 |
426.66 |
| Apr 01 2020 |
742 |
250 |
| Mar 27 2020 |
4 |
426.66 |
| Mar 20 2020 |
4 |
426.66 |
| Mar 13 2020 |
4 |
426.66 |
| Mar 06 2020 |
4 |
426.66 |
| Mar 01 2020 |
771 |
250 |
| Feb 28 2020 |
4 |
426.66 |
| Feb 21 2020 |
4 |
426.66 |
| Feb 14 2020 |
4 |
426.66 |
| Feb 07 2020 |
4 |
426.66 |
| Feb 01 2020 |
778 |
250 |
| Jan 31 2020 |
4 |
426.66 |
| Jan 24 2020 |
4 |
426.66 |
| Jan 17 2020 |
4 |
426.66 |
| Jan 10 2020 |
4 |
426.66 |
| Jan 03 2020 |
4 |
426.66 |
| Jan 01 2020 |
783 |
250 |
| Dec 27 2019 |
4 |
426.66 |
| Dec 20 2019 |
4 |
426.66 |
| Dec 13 2019 |
4 |
426.66 |
| Dec 06 2019 |
4 |
426.66 |
| Dec 01 2019 |
785 |
250 |
| Nov 29 2019 |
4 |
426.66 |
| Nov 22 2019 |
4 |
426.66 |
| Nov 15 2019 |
4 |
426.66 |
| Nov 08 2019 |
4 |
426.66 |
| Nov 01 2019 |
763 |
250 |
| Nov 01 2019 |
4 |
426.66 |
| Oct 25 2019 |
4 |
426.66 |
| Oct 18 2019 |
4 |
426.66 |
| Oct 11 2019 |
4 |
426.66 |
| Oct 04 2019 |
4 |
426.66 |
| Oct 01 2019 |
768 |
250 |
| Sep 27 2019 |
4 |
426.66 |
| Sep 20 2019 |
4 |
426.66 |
| Sep 13 2019 |
4 |
426.66 |
| Sep 06 2019 |
4 |
426.66 |
| Sep 01 2019 |
755 |
250 |
| Aug 30 2019 |
4 |
426.66 |
| Aug 23 2019 |
4 |
426.66 |
| Aug 16 2019 |
4 |
426.66 |
| Aug 09 2019 |
4 |
426.66 |
| Aug 02 2019 |
4 |
426.66 |
| Jul 26 2019 |
4 |
426.66 |
| Jul 19 2019 |
4 |
426.66 |
| Jul 12 2019 |
4 |
426.66 |
| Jul 05 2019 |
4 |
426.66 |
| Jun 28 2019 |
4 |
426.66 |
| Jun 21 2019 |
4 |
426.66 |
| Jun 14 2019 |
4 |
426.66 |
| Jun 07 2019 |
14 |
438.33 |
| May 31 2019 |
14 |
433.89 |
| May 24 2019 |
14 |
433.89 |
| May 17 2019 |
18 |
436.35 |
| May 10 2019 |
24 |
440.08 |
| May 03 2019 |
29 |
443.84 |
| Apr 26 2019 |
27 |
439.72 |
| Apr 19 2019 |
26 |
439.72 |
