| Jun 06 2026 |
297 |
311.56 |
| Jun 06 2026 |
3167 |
247.96 |
| Jun 02 2026 |
268 |
311.56 |
| Jun 02 2026 |
3168 |
247.96 |
| May 26 2026 |
354 |
311.56 |
| May 26 2026 |
3166 |
247.96 |
| May 19 2026 |
388 |
311.56 |
| May 19 2026 |
3190 |
247.96 |
| May 12 2026 |
7547 |
332.68 |
| May 12 2026 |
3220 |
247.96 |
| May 05 2026 |
7569 |
332.68 |
| May 05 2026 |
3243 |
247.96 |
| Apr 28 2026 |
7655 |
332.68 |
| Apr 28 2026 |
3258 |
247.96 |
| Apr 21 2026 |
8560 |
332.68 |
| Apr 21 2026 |
3291 |
247.96 |
| Apr 14 2026 |
8612 |
332.68 |
| Apr 14 2026 |
3220 |
247.96 |
| Apr 07 2026 |
505 |
329.39 |
| Apr 07 2026 |
3186 |
247.96 |
| Mar 31 2026 |
498 |
329.39 |
| Mar 31 2026 |
3245 |
247.96 |
| Mar 24 2026 |
502 |
329.39 |
| Mar 24 2026 |
3218 |
247.96 |
| Mar 17 2026 |
566 |
329.39 |
| Mar 17 2026 |
3205 |
247.96 |
| Mar 10 2026 |
582 |
329.39 |
| Mar 10 2026 |
3208 |
247.96 |
| Mar 03 2026 |
596 |
329.39 |
| Mar 03 2026 |
3192 |
247.96 |
| Feb 24 2026 |
629 |
329.39 |
| Feb 24 2026 |
3202 |
247.96 |
| Feb 17 2026 |
645 |
329.39 |
| Feb 17 2026 |
3185 |
247.96 |
| Feb 10 2026 |
645 |
329.39 |
| Feb 10 2026 |
3178 |
247.96 |
| Feb 03 2026 |
645 |
329.39 |
| Feb 03 2026 |
3182 |
247.96 |
| Jan 27 2026 |
642 |
329.39 |
| Jan 27 2026 |
3190 |
247.96 |
| Jan 20 2026 |
642 |
329.39 |
| Jan 20 2026 |
3185 |
247.96 |
| Jan 13 2026 |
642 |
329.39 |
| Jan 13 2026 |
3187 |
247.96 |
| Jan 06 2026 |
642 |
329.39 |
| Jan 06 2026 |
3187 |
247.96 |
| Dec 30 2025 |
642 |
329.39 |
| Dec 30 2025 |
3189 |
247.96 |
| Dec 23 2025 |
642 |
329.39 |
| Dec 23 2025 |
3186 |
247.96 |
| Dec 16 2025 |
642 |
329.39 |
| Dec 16 2025 |
3190 |
247.96 |
| Dec 09 2025 |
583 |
329.39 |
| Dec 09 2025 |
3189 |
247.96 |
| Dec 02 2025 |
554 |
329.39 |
| Dec 02 2025 |
3190 |
247.96 |
| Nov 25 2025 |
527 |
329.39 |
| Nov 25 2025 |
3188 |
247.96 |
| Nov 18 2025 |
527 |
329.39 |
| Nov 18 2025 |
3190 |
247.96 |
| Nov 11 2025 |
299 |
329.39 |
| Nov 11 2025 |
3201 |
247.96 |
| Nov 04 2025 |
302 |
329.39 |
| Nov 04 2025 |
3205 |
247.96 |
| Oct 28 2025 |
308 |
329.39 |
| Oct 28 2025 |
3197 |
247.96 |
| Oct 21 2025 |
338 |
329.39 |
| Oct 21 2025 |
3190 |
247.96 |
| Oct 14 2025 |
349 |
329.39 |
| Oct 14 2025 |
5129 |
291.24 |
| Oct 07 2025 |
360 |
329.39 |
| Oct 07 2025 |
5184 |
291.24 |
| Sep 30 2025 |
388 |
329.39 |
| Sep 30 2025 |
5266 |
291.24 |
| Sep 23 2025 |
404 |
329.39 |
| Sep 23 2025 |
5341 |
291.24 |
| Sep 16 2025 |
385 |
329.39 |
| Sep 16 2025 |
5310 |
291.24 |
| Sep 09 2025 |
390 |
329.39 |
| Sep 09 2025 |
5342 |
291.24 |
| Sep 02 2025 |
388 |
329.39 |
| Sep 02 2025 |
5466 |
291.24 |
| Aug 26 2025 |
382 |
329.39 |
| Aug 26 2025 |
5105 |
291.24 |
| Aug 19 2025 |
433 |
329.39 |
| Aug 19 2025 |
5111 |
291.24 |
| Aug 12 2025 |
11469 |
361.42 |
| Aug 12 2025 |
5099 |
291.24 |
| Aug 05 2025 |
11810 |
361.42 |
| Aug 05 2025 |
4644 |
291.24 |
| Jul 29 2025 |
11874 |
361.42 |
| Jul 29 2025 |
4702 |
291.24 |
| Jul 22 2025 |
15087 |
400.01 |
| Jul 22 2025 |
4742 |
291.24 |
| Jul 15 2025 |
15660 |
400.01 |
| Jul 15 2025 |
3747 |
321.84 |
| Jul 08 2025 |
15686 |
400.01 |
| Jul 08 2025 |
3839 |
321.84 |
| Jul 01 2025 |
4012 |
336.16 |
| Jun 24 2025 |
3961 |
336.16 |
| Jun 17 2025 |
3669 |
310.45 |
| Jun 10 2025 |
3663 |
310.45 |
| Jun 03 2025 |
3701 |
310.45 |
| May 27 2025 |
3697 |
312.74 |
| May 20 2025 |
3704 |
312.74 |
| May 13 2025 |
3740 |
312.74 |
| May 06 2025 |
3636 |
312.74 |
| Apr 29 2025 |
3696 |
312.74 |
| Apr 22 2025 |
8641 |
528.86 |
| Apr 22 2025 |
3643 |
312.74 |
| Apr 22 2025 |
11449 |
528.86 |
| Apr 15 2025 |
8604 |
528.86 |
| Apr 15 2025 |
3672 |
312.74 |
| Apr 15 2025 |
11541 |
528.86 |
| Apr 08 2025 |
11141 |
364.58 |
| Apr 08 2025 |
8567 |
528.86 |
| Apr 08 2025 |
3587 |
312.74 |
| Apr 08 2025 |
11490 |
528.86 |
| Apr 01 2025 |
10980 |
364.58 |
| Apr 01 2025 |
8539 |
528.86 |
| Apr 01 2025 |
3557 |
312.74 |
| Apr 01 2025 |
11083 |
528.86 |
| Mar 25 2025 |
10786 |
364.58 |
| Mar 25 2025 |
8509 |
528.86 |
| Mar 25 2025 |
3552 |
312.74 |
| Mar 25 2025 |
11120 |
528.86 |
| Mar 18 2025 |
10641 |
364.58 |
| Mar 18 2025 |
8467 |
528.86 |
| Mar 18 2025 |
3531 |
312.74 |
| Mar 18 2025 |
11039 |
528.86 |
| Mar 11 2025 |
11123 |
364.58 |
| Mar 11 2025 |
8391 |
528.86 |
| Mar 11 2025 |
3472 |
312.74 |
| Mar 11 2025 |
10960 |
528.86 |
| Mar 04 2025 |
9672 |
364.58 |
| Mar 04 2025 |
8395 |
528.86 |
| Mar 04 2025 |
3440 |
312.74 |
| Mar 04 2025 |
10986 |
528.86 |
| Feb 25 2025 |
9746 |
364.58 |
| Feb 25 2025 |
8376 |
528.86 |
| Feb 25 2025 |
3436 |
312.74 |
| Feb 25 2025 |
10933 |
528.86 |
| Feb 18 2025 |
9541 |
364.58 |
| Feb 18 2025 |
8325 |
528.86 |
| Feb 18 2025 |
3430 |
312.74 |
| Feb 18 2025 |
10932 |
528.86 |
| Feb 11 2025 |
9076 |
364.58 |
| Feb 11 2025 |
8344 |
528.86 |
| Feb 11 2025 |
3432 |
312.74 |
| Feb 11 2025 |
10989 |
528.86 |
| Feb 04 2025 |
8003 |
364.58 |
| Feb 04 2025 |
8321 |
528.86 |
| Feb 04 2025 |
3424 |
312.74 |
| Feb 04 2025 |
10950 |
528.86 |
| Jan 29 2025 |
7979 |
364.58 |
| Jan 29 2025 |
8313 |
528.86 |
| Jan 29 2025 |
3442 |
312.74 |
| Jan 29 2025 |
10917 |
528.86 |
| Jan 22 2025 |
8317 |
528.86 |
| Jan 22 2025 |
3451 |
312.74 |
| Jan 22 2025 |
10960 |
528.86 |
| Jan 15 2025 |
8320 |
528.86 |
| Jan 15 2025 |
3456 |
312.74 |
| Jan 15 2025 |
11007 |
528.86 |
| Jan 08 2025 |
6398 |
528.86 |
| Jan 08 2025 |
3457 |
312.74 |
| Jan 08 2025 |
9205 |
528.86 |
| Jan 01 2025 |
6436 |
528.86 |
| Jan 01 2025 |
3451 |
312.74 |
| Jan 01 2025 |
9204 |
528.86 |
| Dec 25 2024 |
6424 |
528.86 |
| Dec 25 2024 |
3451 |
312.74 |
| Dec 25 2024 |
9194 |
528.86 |
| Dec 18 2024 |
6423 |
528.86 |
| Dec 18 2024 |
3445 |
312.74 |
| Dec 18 2024 |
9194 |
528.86 |
| Dec 11 2024 |
6417 |
528.86 |
| Dec 11 2024 |
3437 |
312.74 |
| Dec 11 2024 |
9199 |
528.86 |
| Dec 04 2024 |
6418 |
528.86 |
| Dec 04 2024 |
3438 |
312.74 |
| Dec 04 2024 |
9201 |
528.86 |
| Nov 27 2024 |
6418 |
528.86 |
| Nov 27 2024 |
3435 |
312.74 |
| Nov 27 2024 |
9201 |
528.86 |
| Nov 20 2024 |
6334 |
528.86 |
| Nov 20 2024 |
3424 |
312.74 |
| Nov 20 2024 |
9122 |
528.86 |
| Nov 13 2024 |
6340 |
528.86 |
| Nov 13 2024 |
3417 |
312.74 |
| Nov 13 2024 |
9125 |
528.86 |
| Nov 06 2024 |
6319 |
528.86 |
| Nov 06 2024 |
3384 |
312.74 |
| Nov 06 2024 |
9269 |
528.86 |
| Oct 30 2024 |
6341 |
528.86 |
| Oct 30 2024 |
3377 |
312.74 |
| Oct 30 2024 |
9123 |
528.86 |
| Oct 23 2024 |
6353 |
528.86 |
| Oct 23 2024 |
3384 |
312.74 |
| Oct 23 2024 |
10239 |
528.86 |
| Oct 16 2024 |
6358 |
528.86 |
| Oct 16 2024 |
3416 |
312.74 |
| Oct 16 2024 |
10204 |
528.86 |
| Oct 09 2024 |
6356 |
528.86 |
| Oct 09 2024 |
3446 |
312.74 |
| Oct 09 2024 |
10269 |
528.86 |
| Oct 02 2024 |
6297 |
528.86 |
| Oct 02 2024 |
505 |
312.74 |
| Oct 02 2024 |
10154 |
528.86 |
| Sep 25 2024 |
6305 |
528.86 |
| Sep 25 2024 |
548 |
312.74 |
| Sep 25 2024 |
9975 |
528.86 |
| Sep 18 2024 |
6295 |
528.86 |
| Sep 18 2024 |
551 |
312.74 |
| Sep 18 2024 |
9837 |
528.86 |
| Sep 11 2024 |
6283 |
528.86 |
| Sep 11 2024 |
546 |
312.74 |
| Sep 11 2024 |
9756 |
528.86 |
| Sep 04 2024 |
6285 |
528.86 |
| Sep 04 2024 |
583 |
312.74 |
| Sep 04 2024 |
10188 |
528.86 |
| Aug 28 2024 |
6343 |
528.86 |
| Aug 28 2024 |
603 |
312.74 |
| Aug 28 2024 |
10175 |
528.86 |
| Aug 21 2024 |
6337 |
528.86 |
| Aug 21 2024 |
640 |
312.74 |
| Aug 21 2024 |
10284 |
528.86 |
| Aug 14 2024 |
5986 |
528.86 |
| Aug 14 2024 |
651 |
312.74 |
| Aug 14 2024 |
9749 |
528.86 |
| Aug 07 2024 |
8696 |
528.86 |
| Aug 07 2024 |
650 |
312.74 |
| Aug 07 2024 |
12374 |
528.86 |
| Jul 31 2024 |
8820 |
528.86 |
| Jul 31 2024 |
659 |
312.74 |
| Jul 31 2024 |
12526 |
528.86 |
| Jul 24 2024 |
8846 |
528.86 |
| Jul 24 2024 |
284 |
233.33 |
| Jul 24 2024 |
12425 |
528.86 |
| Jul 17 2024 |
8781 |
528.86 |
| Jul 17 2024 |
294 |
233.33 |
| Jul 17 2024 |
12318 |
528.86 |
| Jul 10 2024 |
6368 |
528.86 |
| Jul 10 2024 |
298 |
233.33 |
| Jul 10 2024 |
9947 |
528.86 |
| Jul 03 2024 |
6497 |
528.86 |
| Jul 03 2024 |
306 |
233.33 |
| Jul 03 2024 |
10173 |
528.86 |
| Jun 26 2024 |
6623 |
528.86 |
| Jun 26 2024 |
10035 |
528.86 |
| Jun 19 2024 |
6704 |
528.86 |
| Jun 19 2024 |
10166 |
528.86 |
| Jun 12 2024 |
6702 |
528.86 |
| Jun 12 2024 |
4089 |
408 |
| Jun 12 2024 |
10117 |
528.86 |
| Jun 05 2024 |
6753 |
528.86 |
| Jun 05 2024 |
3775 |
398.38 |
| Jun 05 2024 |
10177 |
528.86 |
| May 29 2024 |
6779 |
528.86 |
| May 29 2024 |
3862 |
398.38 |
| May 29 2024 |
10114 |
528.86 |
| May 22 2024 |
6676 |
528.86 |
| May 22 2024 |
3749 |
398.38 |
| May 22 2024 |
10479 |
528.86 |
| May 15 2024 |
6590 |
528.86 |
| May 15 2024 |
2261 |
398.92 |
| May 15 2024 |
10506 |
528.86 |
| May 08 2024 |
2177 |
396.33 |
| May 01 2024 |
2282 |
398.4 |
| Apr 24 2024 |
3431 |
397.46 |
| Apr 17 2024 |
3520 |
397.46 |
| Apr 10 2024 |
3439 |
397.46 |
| Apr 03 2024 |
3412 |
397.46 |
| Mar 27 2024 |
3377 |
397.46 |
| Mar 21 2024 |
3379 |
397.46 |
| Mar 14 2024 |
3373 |
397.46 |
| Mar 07 2024 |
3387 |
397.46 |
| Feb 29 2024 |
3393 |
397.46 |
| Feb 22 2024 |
3400 |
397.46 |
| Feb 15 2024 |
3428 |
397.46 |
| Feb 08 2024 |
2794 |
377.73 |
| Feb 01 2024 |
2798 |
377.73 |
| Jan 25 2024 |
2808 |
377.73 |
| Jan 18 2024 |
2815 |
377.73 |
| Jan 11 2024 |
2823 |
377.73 |
| Jan 04 2024 |
2823 |
377.73 |
| Dec 28 2023 |
2811 |
377.73 |
| Dec 21 2023 |
2811 |
377.73 |
| Dec 14 2023 |
2811 |
377.73 |
| Dec 07 2023 |
2794 |
377.73 |
| Nov 30 2023 |
2507 |
377.73 |
| Nov 23 2023 |
2463 |
377.73 |
| Nov 16 2023 |
2170 |
377.73 |
| Nov 09 2023 |
2067 |
377.73 |
| Nov 02 2023 |
2060 |
377.73 |
| Oct 26 2023 |
1992 |
377.73 |
| Oct 19 2023 |
1999 |
377.73 |
| Oct 12 2023 |
2011 |
377.73 |
| Oct 05 2023 |
1999 |
377.73 |
| Sep 28 2023 |
1960 |
377.73 |
| Sep 21 2023 |
1950 |
377.73 |
| Sep 14 2023 |
1984 |
377.73 |
| Sep 07 2023 |
1967 |
377.73 |
| Aug 31 2023 |
1967 |
377.73 |
| Aug 24 2023 |
1979 |
377.73 |
| Aug 17 2023 |
2002 |
377.73 |
| Aug 10 2023 |
2004 |
377.73 |
| Aug 03 2023 |
2009 |
377.73 |
| Jul 27 2023 |
2019 |
377.73 |
| Jul 20 2023 |
1952 |
377.73 |
| Jul 13 2023 |
1966 |
377.73 |
| Jul 06 2023 |
1556 |
308 |
| Jun 29 2023 |
1556 |
308 |
| Jun 22 2023 |
1634 |
308 |
| Jun 15 2023 |
1649 |
308 |
| Jun 08 2023 |
1691 |
308 |
| Jun 01 2023 |
1676 |
308 |
| May 25 2023 |
1615 |
308 |
| May 18 2023 |
1621 |
308 |
| May 11 2023 |
1723 |
308 |
| May 04 2023 |
1718 |
308 |
| Apr 27 2023 |
1648 |
308 |
| Apr 20 2023 |
1577 |
308 |
| Apr 13 2023 |
1541 |
308 |
| Apr 06 2023 |
1499 |
308 |
| Mar 30 2023 |
1379 |
308 |
| Mar 23 2023 |
1371 |
308 |
| Mar 16 2023 |
1371 |
308 |
| Mar 09 2023 |
1372 |
308 |
| Mar 02 2023 |
1373 |
308 |
| Feb 23 2023 |
1381 |
308 |
| Feb 16 2023 |
1372 |
308 |
| Feb 09 2023 |
1372 |
308 |
| Feb 02 2023 |
1368 |
308 |
| Jan 26 2023 |
1366 |
308 |
| Jan 19 2023 |
1368 |
308 |
| Jan 12 2023 |
1369 |
308 |
| Jan 05 2023 |
1369 |
308 |
| Dec 29 2022 |
1369 |
308 |
| Dec 22 2022 |
1369 |
308 |
| Dec 15 2022 |
1370 |
308 |
| Dec 08 2022 |
1376 |
308 |
| Dec 01 2022 |
1382 |
308 |
| Nov 24 2022 |
1382 |
308 |
| Nov 17 2022 |
1376 |
308 |
| Nov 10 2022 |
1384 |
308 |
| Nov 03 2022 |
1376 |
308 |
| Oct 27 2022 |
1380 |
308 |
| Oct 20 2022 |
1378 |
308 |
| Oct 13 2022 |
1380 |
308 |
| Oct 06 2022 |
1380 |
308 |
| Sep 29 2022 |
1377 |
308 |
| Sep 22 2022 |
1365 |
308 |
| Sep 15 2022 |
1373 |
308 |
| Sep 08 2022 |
1368 |
308 |
| Sep 01 2022 |
1366 |
308 |
| Aug 25 2022 |
1367 |
308 |
| Aug 18 2022 |
1374 |
308 |
| Aug 11 2022 |
1374 |
308 |
| Aug 04 2022 |
1374 |
308 |
| Jul 28 2022 |
1374 |
308 |
| Jul 21 2022 |
1393 |
308 |
| Jul 14 2022 |
1393 |
308 |
| Jul 07 2022 |
1393 |
308 |
| Jun 30 2022 |
1393 |
308 |
| Jun 23 2022 |
1378 |
308 |
| Jun 16 2022 |
1380 |
308 |
| Jun 09 2022 |
1245 |
308 |
| May 01 2020 |
215 |
734.47 |
| Apr 24 2020 |
215 |
734.47 |
| Apr 17 2020 |
215 |
734.47 |
| Apr 10 2020 |
215 |
734.47 |
| Apr 03 2020 |
215 |
734.47 |
| Mar 27 2020 |
215 |
734.47 |
| Mar 20 2020 |
215 |
734.47 |
| Mar 13 2020 |
215 |
734.47 |
| Mar 06 2020 |
215 |
734.47 |
| Feb 28 2020 |
215 |
734.47 |
| Feb 21 2020 |
215 |
734.47 |
| Feb 14 2020 |
215 |
734.47 |
| Feb 07 2020 |
215 |
734.47 |
| Jan 31 2020 |
215 |
734.47 |
| Jan 24 2020 |
215 |
734.47 |
| Jan 17 2020 |
215 |
734.47 |
| Jan 10 2020 |
215 |
734.47 |
| Jan 03 2020 |
215 |
734.47 |
| Dec 27 2019 |
215 |
734.47 |
| Dec 20 2019 |
215 |
734.47 |
| Dec 13 2019 |
215 |
734.47 |
| Dec 06 2019 |
215 |
734.47 |
| Nov 29 2019 |
215 |
734.47 |
| Nov 22 2019 |
215 |
734.47 |
| Nov 15 2019 |
215 |
734.47 |
| Nov 08 2019 |
215 |
734.47 |
| Nov 01 2019 |
215 |
734.47 |
| Oct 25 2019 |
215 |
734.47 |
| Oct 18 2019 |
215 |
734.47 |
| Oct 11 2019 |
215 |
734.47 |
| Oct 04 2019 |
215 |
734.47 |
| Sep 27 2019 |
215 |
734.47 |
| Sep 20 2019 |
215 |
734.47 |
| Sep 13 2019 |
215 |
734.47 |
| Sep 06 2019 |
215 |
734.47 |
| Aug 30 2019 |
215 |
734.47 |
| Aug 23 2019 |
215 |
734.47 |
| Aug 16 2019 |
215 |
734.47 |
| Aug 09 2019 |
215 |
734.47 |
| Aug 02 2019 |
215 |
734.47 |
| Jul 26 2019 |
215 |
734.47 |
| Jul 19 2019 |
215 |
734.47 |
| Jul 12 2019 |
215 |
734.47 |
| Jul 05 2019 |
215 |
734.47 |
| Jun 28 2019 |
215 |
734.47 |
| Jun 21 2019 |
215 |
734.47 |
| Jun 14 2019 |
215 |
734.47 |
| Jun 07 2019 |
299 |
734.47 |
| May 31 2019 |
332 |
759.74 |
| May 24 2019 |
332 |
759.74 |
| May 17 2019 |
359 |
767.94 |
| May 10 2019 |
360 |
765.96 |
| May 03 2019 |
295 |
777.12 |
| Apr 26 2019 |
306 |
774.7 |
| Apr 19 2019 |
307 |
774.7 |
