| Apr 26 2024 |
2252 |
397.46 |
| Apr 24 2024 |
3431 |
397.46 |
| Apr 17 2024 |
3520 |
397.46 |
| Apr 10 2024 |
3439 |
397.46 |
| Apr 03 2024 |
3412 |
397.46 |
| Mar 27 2024 |
3377 |
397.46 |
| Mar 21 2024 |
3379 |
397.46 |
| Mar 14 2024 |
3373 |
397.46 |
| Mar 07 2024 |
3387 |
397.46 |
| Feb 29 2024 |
3393 |
397.46 |
| Feb 22 2024 |
3400 |
397.46 |
| Feb 15 2024 |
3428 |
397.46 |
| Feb 08 2024 |
2794 |
377.73 |
| Feb 01 2024 |
2798 |
377.73 |
| Jan 25 2024 |
2808 |
377.73 |
| Jan 18 2024 |
2815 |
377.73 |
| Jan 11 2024 |
2823 |
377.73 |
| Jan 04 2024 |
2823 |
377.73 |
| Dec 28 2023 |
2811 |
377.73 |
| Dec 21 2023 |
2811 |
377.73 |
| Dec 14 2023 |
2811 |
377.73 |
| Dec 07 2023 |
2794 |
377.73 |
| Nov 30 2023 |
2507 |
377.73 |
| Nov 23 2023 |
2463 |
377.73 |
| Nov 16 2023 |
2170 |
377.73 |
| Nov 09 2023 |
2067 |
377.73 |
| Nov 02 2023 |
2060 |
377.73 |
| Oct 26 2023 |
1992 |
377.73 |
| Oct 19 2023 |
1999 |
377.73 |
| Oct 12 2023 |
2011 |
377.73 |
| Oct 05 2023 |
1999 |
377.73 |
| Sep 28 2023 |
1960 |
377.73 |
| Sep 21 2023 |
1950 |
377.73 |
| Sep 14 2023 |
1984 |
377.73 |
| Sep 07 2023 |
1967 |
377.73 |
| Aug 31 2023 |
1967 |
377.73 |
| Aug 24 2023 |
1979 |
377.73 |
| Aug 17 2023 |
2002 |
377.73 |
| Aug 10 2023 |
2004 |
377.73 |
| Aug 03 2023 |
2009 |
377.73 |
| Jul 27 2023 |
2019 |
377.73 |
| Jul 20 2023 |
1952 |
377.73 |
| Jul 13 2023 |
1966 |
377.73 |
| Jul 06 2023 |
1556 |
308 |
| Jun 29 2023 |
1556 |
308 |
| Jun 22 2023 |
1634 |
308 |
| Jun 15 2023 |
1649 |
308 |
| Jun 08 2023 |
1691 |
308 |
| Jun 01 2023 |
1676 |
308 |
| May 25 2023 |
1615 |
308 |
| May 18 2023 |
1621 |
308 |
| May 11 2023 |
1723 |
308 |
| May 04 2023 |
1718 |
308 |
| Apr 27 2023 |
1648 |
308 |
| Apr 20 2023 |
1577 |
308 |
| Apr 13 2023 |
1541 |
308 |
| Apr 06 2023 |
1499 |
308 |
| Mar 30 2023 |
1379 |
308 |
| Mar 23 2023 |
1371 |
308 |
| Mar 16 2023 |
1371 |
308 |
| Mar 09 2023 |
1372 |
308 |
| Mar 02 2023 |
1373 |
308 |
| Feb 23 2023 |
1381 |
308 |
| Feb 16 2023 |
1372 |
308 |
| Feb 09 2023 |
1372 |
308 |
| Feb 02 2023 |
1368 |
308 |
| Jan 26 2023 |
1366 |
308 |
| Jan 19 2023 |
1368 |
308 |
| Jan 12 2023 |
1369 |
308 |
| Jan 05 2023 |
1369 |
308 |
| Dec 29 2022 |
1369 |
308 |
| Dec 22 2022 |
1369 |
308 |
| Dec 15 2022 |
1370 |
308 |
| Dec 08 2022 |
1376 |
308 |
| Dec 01 2022 |
1382 |
308 |
| Nov 24 2022 |
1382 |
308 |
| Nov 17 2022 |
1376 |
308 |
| Nov 10 2022 |
1384 |
308 |
| Nov 03 2022 |
1376 |
308 |
| Oct 27 2022 |
1380 |
308 |
| Oct 20 2022 |
1378 |
308 |
| Oct 13 2022 |
1380 |
308 |
| Oct 06 2022 |
1380 |
308 |
| Sep 29 2022 |
1377 |
308 |
| Sep 22 2022 |
1365 |
308 |
| Sep 15 2022 |
1373 |
308 |
| Sep 08 2022 |
1368 |
308 |
| Sep 01 2022 |
1366 |
308 |
| Aug 25 2022 |
1367 |
308 |
| Aug 18 2022 |
1374 |
308 |
| Aug 11 2022 |
1374 |
308 |
| Aug 04 2022 |
1374 |
308 |
| Jul 28 2022 |
1374 |
308 |
| Jul 21 2022 |
1393 |
308 |
| Jul 14 2022 |
1393 |
308 |
| Jul 07 2022 |
1393 |
308 |
| Jun 30 2022 |
1393 |
308 |
| Jun 23 2022 |
1378 |
308 |
| Jun 16 2022 |
1380 |
308 |
| Jun 09 2022 |
1245 |
308 |
| May 01 2020 |
215 |
734.47 |
| Apr 24 2020 |
215 |
734.47 |
| Apr 17 2020 |
215 |
734.47 |
| Apr 10 2020 |
215 |
734.47 |
| Apr 03 2020 |
215 |
734.47 |
| Mar 27 2020 |
215 |
734.47 |
| Mar 20 2020 |
215 |
734.47 |
| Mar 13 2020 |
215 |
734.47 |
| Mar 06 2020 |
215 |
734.47 |
| Feb 28 2020 |
215 |
734.47 |
| Feb 21 2020 |
215 |
734.47 |
| Feb 14 2020 |
215 |
734.47 |
| Feb 07 2020 |
215 |
734.47 |
| Jan 31 2020 |
215 |
734.47 |
| Jan 24 2020 |
215 |
734.47 |
| Jan 17 2020 |
215 |
734.47 |
| Jan 10 2020 |
215 |
734.47 |
| Jan 03 2020 |
215 |
734.47 |
| Dec 27 2019 |
215 |
734.47 |
| Dec 20 2019 |
215 |
734.47 |
| Dec 13 2019 |
215 |
734.47 |
| Dec 06 2019 |
215 |
734.47 |
| Nov 29 2019 |
215 |
734.47 |
| Nov 22 2019 |
215 |
734.47 |
| Nov 15 2019 |
215 |
734.47 |
| Nov 08 2019 |
215 |
734.47 |
| Nov 01 2019 |
215 |
734.47 |
| Oct 25 2019 |
215 |
734.47 |
| Oct 18 2019 |
215 |
734.47 |
| Oct 11 2019 |
215 |
734.47 |
| Oct 04 2019 |
215 |
734.47 |
| Sep 27 2019 |
215 |
734.47 |
| Sep 20 2019 |
215 |
734.47 |
| Sep 13 2019 |
215 |
734.47 |
| Sep 06 2019 |
215 |
734.47 |
| Aug 30 2019 |
215 |
734.47 |
| Aug 23 2019 |
215 |
734.47 |
| Aug 16 2019 |
215 |
734.47 |
| Aug 09 2019 |
215 |
734.47 |
| Aug 02 2019 |
215 |
734.47 |
| Jul 26 2019 |
215 |
734.47 |
| Jul 19 2019 |
215 |
734.47 |
| Jul 12 2019 |
215 |
734.47 |
| Jul 05 2019 |
215 |
734.47 |
| Jun 28 2019 |
215 |
734.47 |
| Jun 21 2019 |
215 |
734.47 |
| Jun 14 2019 |
215 |
734.47 |
| Jun 07 2019 |
299 |
734.47 |
| May 31 2019 |
332 |
759.74 |
| May 24 2019 |
332 |
759.74 |
| May 17 2019 |
359 |
767.94 |
| May 10 2019 |
360 |
765.96 |
| May 03 2019 |
295 |
777.12 |
| Apr 26 2019 |
306 |
774.7 |
| Apr 19 2019 |
307 |
774.7 |
