| Jun 23 2026 |
1072 |
326.1 |
| Jun 23 2026 |
872 |
269.31 |
| Jun 23 2026 |
951 |
269.31 |
| Jun 16 2026 |
1078 |
326.1 |
| Jun 16 2026 |
883 |
268.94 |
| Jun 16 2026 |
952 |
268.94 |
| Jun 09 2026 |
1057 |
326.1 |
| Jun 09 2026 |
750 |
262.97 |
| Jun 09 2026 |
808 |
262.97 |
| Jun 02 2026 |
1056 |
326.1 |
| Jun 02 2026 |
752 |
262.97 |
| Jun 02 2026 |
816 |
262.97 |
| May 26 2026 |
1063 |
326.1 |
| May 26 2026 |
763 |
262.97 |
| May 26 2026 |
827 |
262.97 |
| May 19 2026 |
1254 |
326.1 |
| May 19 2026 |
741 |
262.97 |
| May 19 2026 |
806 |
262.97 |
| May 12 2026 |
1277 |
326.1 |
| May 12 2026 |
744 |
262.97 |
| May 12 2026 |
816 |
262.97 |
| May 05 2026 |
747 |
262.97 |
| May 05 2026 |
818 |
262.97 |
| Apr 28 2026 |
751 |
262.97 |
| Apr 28 2026 |
851 |
262.97 |
| Apr 21 2026 |
777 |
262.97 |
| Apr 21 2026 |
897 |
262.97 |
| Apr 14 2026 |
717 |
262.97 |
| Apr 14 2026 |
853 |
262.97 |
| Apr 07 2026 |
722 |
262.97 |
| Apr 07 2026 |
867 |
262.97 |
| Mar 31 2026 |
711 |
262.97 |
| Mar 31 2026 |
879 |
262.97 |
| Mar 24 2026 |
709 |
262.97 |
| Mar 24 2026 |
883 |
262.97 |
| Mar 17 2026 |
743 |
262.97 |
| Mar 17 2026 |
911 |
262.97 |
| Mar 10 2026 |
736 |
262.97 |
| Mar 10 2026 |
897 |
262.97 |
| Mar 03 2026 |
746 |
262.97 |
| Mar 03 2026 |
904 |
262.97 |
| Feb 24 2026 |
712 |
262.97 |
| Feb 24 2026 |
879 |
262.97 |
| Feb 17 2026 |
1208 |
334.19 |
| Feb 17 2026 |
728 |
262.97 |
| Feb 17 2026 |
908 |
262.97 |
| Feb 10 2026 |
2083 |
365.84 |
| Feb 10 2026 |
729 |
262.97 |
| Feb 10 2026 |
920 |
262.97 |
| Feb 03 2026 |
2083 |
365.84 |
| Feb 03 2026 |
741 |
262.97 |
| Feb 03 2026 |
933 |
262.97 |
| Jan 27 2026 |
2088 |
365.84 |
| Jan 27 2026 |
736 |
262.97 |
| Jan 27 2026 |
925 |
262.97 |
| Jan 20 2026 |
2115 |
365.84 |
| Jan 20 2026 |
741 |
262.97 |
| Jan 20 2026 |
927 |
262.97 |
| Jan 13 2026 |
2115 |
365.84 |
| Jan 13 2026 |
751 |
262.97 |
| Jan 13 2026 |
936 |
262.97 |
| Jan 06 2026 |
2115 |
365.84 |
| Jan 06 2026 |
754 |
262.97 |
| Jan 06 2026 |
938 |
262.97 |
| Dec 30 2025 |
2115 |
365.84 |
| Dec 30 2025 |
755 |
262.97 |
| Dec 30 2025 |
938 |
262.97 |
| Dec 23 2025 |
2108 |
365.84 |
| Dec 23 2025 |
755 |
262.97 |
| Dec 23 2025 |
938 |
262.97 |
| Dec 16 2025 |
2110 |
365.84 |
| Dec 16 2025 |
755 |
262.97 |
| Dec 16 2025 |
938 |
262.97 |
| Dec 09 2025 |
2110 |
365.84 |
| Dec 09 2025 |
755 |
262.97 |
| Dec 09 2025 |
938 |
262.97 |
| Dec 02 2025 |
2110 |
365.84 |
| Dec 02 2025 |
756 |
262.97 |
| Dec 02 2025 |
938 |
262.97 |
| Nov 25 2025 |
2110 |
365.84 |
| Nov 25 2025 |
756 |
262.97 |
| Nov 25 2025 |
938 |
262.97 |
| Nov 18 2025 |
2110 |
365.84 |
| Nov 18 2025 |
756 |
262.97 |
| Nov 18 2025 |
938 |
262.97 |
| Nov 11 2025 |
2110 |
365.84 |
| Nov 11 2025 |
755 |
262.97 |
| Nov 11 2025 |
937 |
262.97 |
| Nov 04 2025 |
2110 |
365.84 |
| Nov 04 2025 |
755 |
262.97 |
| Nov 04 2025 |
937 |
262.97 |
| Oct 28 2025 |
2108 |
365.84 |
| Oct 28 2025 |
755 |
262.97 |
| Oct 28 2025 |
939 |
262.97 |
| Oct 21 2025 |
2218 |
365.84 |
| Oct 21 2025 |
755 |
262.97 |
| Oct 21 2025 |
939 |
262.97 |
| Oct 14 2025 |
2218 |
365.84 |
| Oct 14 2025 |
755 |
262.97 |
| Oct 14 2025 |
939 |
262.97 |
| Oct 07 2025 |
2162 |
365.84 |
| Oct 07 2025 |
754 |
262.97 |
| Oct 07 2025 |
939 |
262.97 |
| Sep 30 2025 |
2176 |
365.84 |
| Sep 30 2025 |
758 |
262.97 |
| Sep 30 2025 |
942 |
262.97 |
| Sep 23 2025 |
2172 |
365.84 |
| Sep 23 2025 |
766 |
262.97 |
| Sep 23 2025 |
949 |
262.97 |
| Sep 16 2025 |
2170 |
365.84 |
| Sep 16 2025 |
772 |
262.97 |
| Sep 16 2025 |
951 |
262.97 |
| Sep 09 2025 |
2078 |
365.84 |
| Sep 09 2025 |
769 |
262.97 |
| Sep 09 2025 |
946 |
262.97 |
| Sep 02 2025 |
2121 |
365.84 |
| Sep 02 2025 |
1204 |
282.97 |
| Sep 02 2025 |
1401 |
281.03 |
| Aug 26 2025 |
2152 |
365.84 |
| Aug 26 2025 |
1242 |
282.97 |
| Aug 26 2025 |
1448 |
281.03 |
| Aug 19 2025 |
2078 |
365.84 |
| Aug 19 2025 |
1225 |
282.97 |
| Aug 19 2025 |
1442 |
281.03 |
| Aug 12 2025 |
2083 |
365.84 |
| Aug 12 2025 |
1214 |
282.97 |
| Aug 12 2025 |
1433 |
281.03 |
| Aug 05 2025 |
2078 |
365.84 |
| Aug 05 2025 |
1212 |
282.97 |
| Aug 05 2025 |
1435 |
281.03 |
| Jul 29 2025 |
2075 |
365.84 |
| Jul 29 2025 |
1191 |
282.97 |
| Jul 29 2025 |
1431 |
281.03 |
| Jul 22 2025 |
2095 |
365.84 |
| Jul 22 2025 |
1235 |
282.97 |
| Jul 22 2025 |
1467 |
281.03 |
| Jul 15 2025 |
2091 |
365.84 |
| Jul 15 2025 |
1202 |
282.06 |
| Jul 15 2025 |
1478 |
281.03 |
| Jul 08 2025 |
2135 |
365.84 |
| Jul 08 2025 |
1198 |
282.06 |
| Jul 08 2025 |
1483 |
281.03 |
| Jul 01 2025 |
2137 |
365.84 |
| Jul 01 2025 |
1194 |
282.06 |
| Jul 01 2025 |
1478 |
281.03 |
| Jun 24 2025 |
1907 |
365.84 |
| Jun 24 2025 |
1301 |
287.24 |
| Jun 24 2025 |
848 |
257.63 |
| Jun 17 2025 |
1949 |
365.84 |
| Jun 17 2025 |
1501 |
293.97 |
| Jun 17 2025 |
981 |
262.64 |
| Jun 10 2025 |
2035 |
375.48 |
| Jun 10 2025 |
1477 |
293.97 |
| Jun 10 2025 |
966 |
262.64 |
| Jun 03 2025 |
1970 |
374.88 |
| Jun 03 2025 |
1482 |
293.97 |
| Jun 03 2025 |
971 |
262.64 |
| May 27 2025 |
1948 |
374.88 |
| May 27 2025 |
1492 |
293.97 |
| May 27 2025 |
975 |
262.64 |
| May 20 2025 |
1982 |
374.88 |
| May 20 2025 |
1546 |
293.97 |
| May 20 2025 |
1019 |
262.64 |
| May 13 2025 |
1981 |
374.88 |
| May 13 2025 |
1559 |
293.97 |
| May 13 2025 |
1027 |
262.64 |
| May 06 2025 |
1937 |
375.48 |
| May 06 2025 |
1539 |
293.97 |
| May 06 2025 |
1013 |
262.64 |
| Apr 29 2025 |
1877 |
367.47 |
| Apr 29 2025 |
1558 |
293.97 |
| Apr 29 2025 |
1072 |
262.64 |
| Apr 22 2025 |
1886 |
367.47 |
| Apr 22 2025 |
1585 |
293.97 |
| Apr 22 2025 |
1111 |
262.64 |
| Apr 15 2025 |
1905 |
367.47 |
| Apr 15 2025 |
1580 |
293.97 |
| Apr 15 2025 |
1107 |
262.64 |
| Apr 08 2025 |
1948 |
367.47 |
| Apr 08 2025 |
1608 |
293.97 |
| Apr 08 2025 |
1175 |
262.64 |
| Apr 01 2025 |
1998 |
367.47 |
| Apr 01 2025 |
1596 |
293.97 |
| Apr 01 2025 |
1189 |
262.64 |
| Mar 25 2025 |
1785 |
359.97 |
| Mar 25 2025 |
1585 |
293.97 |
| Mar 25 2025 |
1199 |
263.68 |
| Mar 18 2025 |
1976 |
367.47 |
| Mar 18 2025 |
1600 |
293.97 |
| Mar 18 2025 |
1219 |
263.68 |
| Mar 11 2025 |
1972 |
367.47 |
| Mar 11 2025 |
1578 |
293.97 |
| Mar 11 2025 |
1220 |
263.68 |
| Mar 04 2025 |
2021 |
367.47 |
| Mar 04 2025 |
1578 |
293.97 |
| Mar 04 2025 |
1238 |
263.68 |
| Feb 25 2025 |
2164 |
375.8 |
| Feb 25 2025 |
1564 |
293.97 |
| Feb 25 2025 |
1229 |
263.68 |
| Feb 18 2025 |
1646 |
353.58 |
| Feb 18 2025 |
1567 |
293.97 |
| Feb 18 2025 |
1247 |
263.68 |
| Feb 11 2025 |
1721 |
354.33 |
| Feb 11 2025 |
1502 |
291.32 |
| Feb 11 2025 |
1216 |
262.53 |
| Feb 04 2025 |
1711 |
354.33 |
| Feb 04 2025 |
1498 |
291.32 |
| Feb 04 2025 |
1213 |
262.53 |
| Jan 29 2025 |
1732 |
354.33 |
| Jan 29 2025 |
1493 |
291.32 |
| Jan 29 2025 |
1214 |
262.53 |
| Jan 22 2025 |
1744 |
354.33 |
| Jan 22 2025 |
1501 |
291.3 |
| Jan 22 2025 |
1214 |
262.53 |
| Jan 15 2025 |
1747 |
354.33 |
| Jan 15 2025 |
1504 |
291.3 |
| Jan 15 2025 |
1217 |
262.53 |
| Jan 08 2025 |
1747 |
354.33 |
| Jan 08 2025 |
1496 |
291.3 |
| Jan 08 2025 |
1214 |
262.53 |
| Jan 01 2025 |
1747 |
354.33 |
| Jan 01 2025 |
1500 |
291.3 |
| Jan 01 2025 |
1216 |
262.53 |
| Dec 25 2024 |
1747 |
354.33 |
| Dec 25 2024 |
1498 |
291.3 |
| Dec 25 2024 |
1217 |
262.53 |
| Dec 18 2024 |
1731 |
354.33 |
| Dec 18 2024 |
1498 |
291.3 |
| Dec 18 2024 |
1217 |
262.53 |
| Dec 11 2024 |
1731 |
354.33 |
| Dec 11 2024 |
1495 |
291.3 |
| Dec 11 2024 |
1217 |
262.53 |
| Dec 04 2024 |
1731 |
354.33 |
| Dec 04 2024 |
1495 |
291.3 |
| Dec 04 2024 |
1218 |
262.53 |
| Nov 27 2024 |
1731 |
354.33 |
| Nov 27 2024 |
1495 |
291.3 |
| Nov 27 2024 |
1218 |
262.53 |
| Nov 20 2024 |
1731 |
354.33 |
| Nov 20 2024 |
1495 |
291.3 |
| Nov 20 2024 |
1218 |
262.53 |
| Nov 13 2024 |
1730 |
354.33 |
| Nov 13 2024 |
1495 |
291.3 |
| Nov 13 2024 |
1219 |
262.53 |
| Nov 06 2024 |
1727 |
354.33 |
| Nov 06 2024 |
1495 |
291.3 |
| Nov 06 2024 |
1220 |
262.53 |
| Oct 30 2024 |
1720 |
354.33 |
| Oct 30 2024 |
1484 |
291.3 |
| Oct 30 2024 |
1214 |
262.53 |
| Oct 23 2024 |
1720 |
354.33 |
| Oct 23 2024 |
1489 |
291.3 |
| Oct 23 2024 |
1281 |
262.53 |
| Oct 16 2024 |
1719 |
354.33 |
| Oct 16 2024 |
1490 |
291.3 |
| Oct 16 2024 |
1282 |
262.53 |
| Oct 09 2024 |
1729 |
354.33 |
| Oct 09 2024 |
1483 |
291.3 |
| Oct 09 2024 |
1273 |
262.53 |
| Oct 02 2024 |
1726 |
354.33 |
| Oct 02 2024 |
1482 |
291.3 |
| Oct 02 2024 |
1273 |
262.53 |
| Sep 25 2024 |
1686 |
354.33 |
| Sep 25 2024 |
1474 |
291.3 |
| Sep 25 2024 |
1278 |
262.53 |
| Sep 18 2024 |
1695 |
354.33 |
| Sep 18 2024 |
1465 |
291.3 |
| Sep 18 2024 |
1276 |
262.53 |
| Sep 11 2024 |
1692 |
354.33 |
| Sep 11 2024 |
1453 |
291.3 |
| Sep 11 2024 |
1281 |
262.53 |
| Sep 04 2024 |
1642 |
354.33 |
| Sep 04 2024 |
1443 |
291.3 |
| Sep 04 2024 |
1269 |
262.53 |
| Aug 28 2024 |
1649 |
354.33 |
| Aug 28 2024 |
1442 |
291.3 |
| Aug 28 2024 |
1344 |
262.53 |
| Aug 21 2024 |
1650 |
354.33 |
| Aug 21 2024 |
1463 |
291.3 |
| Aug 21 2024 |
1356 |
262.53 |
| Aug 14 2024 |
1652 |
354.33 |
| Aug 14 2024 |
1422 |
291.3 |
| Aug 14 2024 |
1325 |
262.53 |
| Aug 07 2024 |
1633 |
354.33 |
| Aug 07 2024 |
1409 |
291.3 |
| Aug 07 2024 |
1304 |
262.53 |
| Jul 31 2024 |
1654 |
354.33 |
| Jul 31 2024 |
1405 |
291.3 |
| Jul 31 2024 |
1315 |
262.53 |
| Jul 24 2024 |
1626 |
354.33 |
| Jul 24 2024 |
1448 |
291.3 |
| Jul 24 2024 |
1299 |
262.53 |
| Jul 17 2024 |
1646 |
354.33 |
| Jul 17 2024 |
1487 |
291.3 |
| Jul 17 2024 |
1313 |
262.53 |
| Jul 10 2024 |
1667 |
354.33 |
| Jul 10 2024 |
1479 |
291.3 |
| Jul 10 2024 |
1318 |
262.53 |
| Jul 03 2024 |
1661 |
354.33 |
| Jul 03 2024 |
1479 |
291.3 |
| Jul 03 2024 |
1320 |
262.53 |
| Jun 26 2024 |
1666 |
354.33 |
| Jun 26 2024 |
1922 |
312.78 |
| Jun 26 2024 |
2522 |
305.49 |
| Jun 19 2024 |
1640 |
354.33 |
| Jun 19 2024 |
1999 |
312.78 |
| Jun 19 2024 |
2574 |
305.49 |
| Jun 12 2024 |
1437 |
344.22 |
| Jun 12 2024 |
2383 |
328.64 |
| Jun 12 2024 |
2710 |
309.07 |
| Jun 05 2024 |
1444 |
344.22 |
| Jun 05 2024 |
2402 |
328.64 |
| Jun 05 2024 |
2752 |
309.07 |
| May 29 2024 |
1468 |
344.22 |
| May 29 2024 |
2388 |
328.64 |
| May 29 2024 |
2764 |
309.07 |
| May 22 2024 |
1434 |
344.22 |
| May 22 2024 |
2411 |
328.64 |
| May 22 2024 |
2797 |
309.07 |
| May 15 2024 |
1184 |
332.98 |
| May 15 2024 |
2717 |
342.1 |
| May 15 2024 |
2932 |
319.77 |
| May 08 2024 |
1204 |
332.98 |
| May 08 2024 |
2685 |
342.1 |
| May 08 2024 |
2911 |
319.77 |
| May 01 2024 |
2441 |
396.64 |
| May 01 2024 |
2720 |
342.1 |
| May 01 2024 |
2987 |
319.77 |
| Apr 24 2024 |
5170 |
428.53 |
| Apr 24 2024 |
3929 |
342.1 |
| Apr 24 2024 |
4213 |
319.77 |
| Apr 17 2024 |
5408 |
428.53 |
| Apr 17 2024 |
3916 |
342.1 |
| Apr 17 2024 |
4343 |
319.77 |
| Apr 10 2024 |
6008 |
452.26 |
| Apr 10 2024 |
5028 |
371.11 |
| Apr 10 2024 |
5709 |
344.37 |
| Apr 03 2024 |
3215 |
362.48 |
| Apr 03 2024 |
4732 |
363.39 |
| Apr 03 2024 |
3598 |
304.57 |
| Mar 27 2024 |
5525 |
429.85 |
| Mar 27 2024 |
4720 |
363.39 |
| Mar 27 2024 |
4228 |
316.27 |
| Mar 21 2024 |
5585 |
429.85 |
| Mar 21 2024 |
4736 |
363.39 |
| Mar 21 2024 |
4208 |
316.27 |
| Mar 14 2024 |
6406 |
470.26 |
| Mar 14 2024 |
4703 |
363.39 |
| Mar 14 2024 |
4795 |
329.51 |
| Mar 07 2024 |
6434 |
470.26 |
| Mar 07 2024 |
4728 |
363.39 |
| Mar 07 2024 |
4806 |
329.51 |
| Feb 29 2024 |
6576 |
470.26 |
| Feb 29 2024 |
4737 |
363.39 |
| Feb 29 2024 |
4832 |
329.51 |
| Feb 22 2024 |
6532 |
470.26 |
| Feb 22 2024 |
4719 |
363.39 |
| Feb 22 2024 |
4828 |
329.51 |
| Feb 15 2024 |
10140 |
524.08 |
| Feb 15 2024 |
5396 |
380.71 |
| Feb 15 2024 |
9568 |
408.07 |
| Feb 08 2024 |
10178 |
524.08 |
| Feb 08 2024 |
5396 |
380.71 |
| Feb 08 2024 |
9524 |
408.07 |
| Feb 01 2024 |
10139 |
524.08 |
| Feb 01 2024 |
5442 |
380.71 |
| Feb 01 2024 |
9406 |
408.07 |
| Jan 25 2024 |
10068 |
524.08 |
| Jan 25 2024 |
6439 |
406.64 |
| Jan 25 2024 |
11889 |
452.28 |
| Jan 18 2024 |
10068 |
524.08 |
| Jan 18 2024 |
6440 |
406.64 |
| Jan 18 2024 |
11889 |
452.28 |
| Jan 11 2024 |
10068 |
524.08 |
| Jan 11 2024 |
6444 |
406.64 |
| Jan 11 2024 |
11891 |
452.28 |
| Jan 04 2024 |
10068 |
524.08 |
| Jan 04 2024 |
6444 |
406.64 |
| Jan 04 2024 |
11882 |
452.28 |
| Dec 28 2023 |
10068 |
524.08 |
| Dec 28 2023 |
6447 |
406.64 |
| Dec 28 2023 |
11880 |
452.28 |
| Dec 21 2023 |
10068 |
524.08 |
| Dec 21 2023 |
6447 |
406.64 |
| Dec 21 2023 |
11880 |
452.28 |
| Dec 14 2023 |
10068 |
524.08 |
| Dec 14 2023 |
6445 |
406.64 |
| Dec 14 2023 |
11880 |
452.28 |
| Dec 07 2023 |
10068 |
524.08 |
| Dec 07 2023 |
6445 |
406.64 |
| Dec 07 2023 |
11881 |
452.28 |
| Nov 30 2023 |
10061 |
524.08 |
| Nov 30 2023 |
6440 |
406.64 |
| Nov 30 2023 |
11877 |
452.28 |
| Nov 23 2023 |
10061 |
524.08 |
| Nov 23 2023 |
6440 |
406.64 |
| Nov 23 2023 |
11877 |
452.28 |
| Nov 16 2023 |
10063 |
524.08 |
| Nov 16 2023 |
6439 |
406.64 |
| Nov 16 2023 |
11867 |
452.28 |
| Nov 09 2023 |
10048 |
524.08 |
| Nov 09 2023 |
6441 |
406.64 |
| Nov 09 2023 |
11863 |
452.28 |
| Nov 02 2023 |
10042 |
524.08 |
| Nov 02 2023 |
6441 |
406.64 |
| Nov 02 2023 |
11863 |
452.28 |
| Oct 26 2023 |
10010 |
524.08 |
| Oct 26 2023 |
6464 |
406.64 |
| Oct 26 2023 |
11820 |
452.28 |
| Oct 19 2023 |
10033 |
524.08 |
| Oct 19 2023 |
6463 |
406.64 |
| Oct 19 2023 |
11768 |
452.28 |
| Oct 12 2023 |
9997 |
524.08 |
| Oct 12 2023 |
6467 |
406.64 |
| Oct 12 2023 |
11771 |
452.28 |
| Oct 05 2023 |
9892 |
524.08 |
| Oct 05 2023 |
6468 |
406.64 |
| Oct 05 2023 |
11611 |
452.28 |
| Sep 28 2023 |
9797 |
524.08 |
| Sep 28 2023 |
6468 |
406.64 |
| Sep 28 2023 |
11725 |
452.28 |
| Sep 21 2023 |
9797 |
524.08 |
| Sep 21 2023 |
6460 |
406.64 |
| Sep 21 2023 |
11714 |
452.28 |
| Sep 14 2023 |
9869 |
524.08 |
| Sep 14 2023 |
6470 |
406.64 |
| Sep 14 2023 |
11759 |
452.28 |
| Sep 07 2023 |
10042 |
524.08 |
| Sep 07 2023 |
6480 |
406.64 |
| Sep 07 2023 |
11807 |
452.28 |
| Aug 31 2023 |
10005 |
524.08 |
| Aug 31 2023 |
6546 |
406.64 |
| Aug 31 2023 |
11853 |
452.28 |
| Aug 24 2023 |
10080 |
524.08 |
| Aug 24 2023 |
6499 |
406.64 |
| Aug 24 2023 |
11736 |
452.28 |
| Aug 17 2023 |
10078 |
524.08 |
| Aug 17 2023 |
2385 |
374.85 |
| Aug 17 2023 |
13113 |
485.13 |
| Aug 10 2023 |
10049 |
524.08 |
| Aug 10 2023 |
14060 |
521.89 |
| Aug 03 2023 |
10059 |
524.08 |
| Aug 03 2023 |
14019 |
521.89 |
| Jul 27 2023 |
10058 |
524.08 |
| Jul 27 2023 |
14033 |
521.89 |
| Jul 20 2023 |
10109 |
524.08 |
| Jul 20 2023 |
13947 |
521.89 |
| Jul 13 2023 |
10135 |
524.08 |
| Jul 13 2023 |
13955 |
521.89 |
| Jul 06 2023 |
10171 |
524.08 |
| Jul 06 2023 |
14003 |
521.89 |
| Jun 29 2023 |
10165 |
524.08 |
| Jun 29 2023 |
13978 |
521.89 |
| Jun 22 2023 |
10170 |
524.08 |
| Jun 22 2023 |
13938 |
521.89 |
| Jun 15 2023 |
9888 |
524.08 |
| Jun 15 2023 |
13997 |
521.89 |
| Jun 08 2023 |
9881 |
524.08 |
| Jun 08 2023 |
14059 |
521.89 |
| Jun 01 2023 |
9970 |
524.08 |
| Jun 01 2023 |
14105 |
521.89 |
| May 25 2023 |
9940 |
524.08 |
| May 25 2023 |
14019 |
521.89 |
| May 18 2023 |
10022 |
524.08 |
| May 18 2023 |
13954 |
521.89 |
| May 11 2023 |
10071 |
524.08 |
| May 11 2023 |
13966 |
521.89 |
| May 04 2023 |
9963 |
524.19 |
| May 04 2023 |
12919 |
524.19 |
| Apr 27 2023 |
9736 |
524.19 |
| Apr 27 2023 |
12775 |
524.19 |
| Apr 03 2020 |
7432 |
568.99 |
| Apr 03 2020 |
18202 |
596.6 |
| Apr 03 2020 |
16275 |
561.65 |
| Apr 03 2020 |
25179 |
579.13 |
| Mar 27 2020 |
7938 |
568.99 |
| Mar 27 2020 |
17864 |
571.35 |
| Mar 27 2020 |
16203 |
546.43 |
| Mar 27 2020 |
24678 |
558.89 |
| Mar 20 2020 |
8099 |
568.99 |
| Mar 20 2020 |
18149 |
571.35 |
| Mar 20 2020 |
16541 |
546.43 |
| Mar 20 2020 |
25012 |
558.89 |
| Mar 13 2020 |
16878 |
546.43 |
| Mar 13 2020 |
7939 |
568.99 |
| Mar 13 2020 |
18298 |
571.35 |
| Mar 13 2020 |
25341 |
558.89 |
| Mar 06 2020 |
18438 |
571.35 |
| Mar 06 2020 |
8025 |
568.99 |
| Mar 06 2020 |
17213 |
546.43 |
| Mar 06 2020 |
25591 |
558.89 |
| Feb 28 2020 |
18433 |
571.35 |
| Feb 28 2020 |
8354 |
568.99 |
| Feb 28 2020 |
17220 |
546.43 |
| Feb 28 2020 |
25592 |
558.89 |
| Feb 21 2020 |
16968 |
546.43 |
| Feb 21 2020 |
7964 |
568.99 |
| Feb 21 2020 |
18242 |
571.35 |
| Feb 21 2020 |
25362 |
558.89 |
| Feb 14 2020 |
18299 |
571.35 |
| Feb 14 2020 |
8094 |
568.99 |
| Feb 14 2020 |
17052 |
546.43 |
| Feb 14 2020 |
25424 |
558.89 |
| Feb 07 2020 |
8181 |
568.99 |
| Feb 07 2020 |
18187 |
571.35 |
| Feb 07 2020 |
17000 |
546.43 |
| Feb 07 2020 |
25252 |
558.89 |
| Jan 31 2020 |
8195 |
568.99 |
| Jan 31 2020 |
18226 |
571.35 |
| Jan 31 2020 |
17081 |
546.43 |
| Jan 31 2020 |
25317 |
558.89 |
| Jan 24 2020 |
17109 |
546.43 |
| Jan 24 2020 |
8188 |
568.99 |
| Jan 24 2020 |
18274 |
571.35 |
| Jan 24 2020 |
25352 |
558.89 |
| Jan 17 2020 |
8188 |
568.99 |
| Jan 17 2020 |
18103 |
571.35 |
| Jan 17 2020 |
17134 |
546.43 |
| Jan 17 2020 |
25217 |
558.89 |
| Jan 10 2020 |
18100 |
571.35 |
| Jan 10 2020 |
8188 |
568.99 |
| Jan 10 2020 |
17134 |
546.43 |
| Jan 10 2020 |
25219 |
558.89 |
| Jan 03 2020 |
8189 |
568.99 |
| Jan 03 2020 |
18108 |
571.35 |
| Jan 03 2020 |
17136 |
546.43 |
| Jan 03 2020 |
25228 |
558.89 |
| Dec 27 2019 |
8242 |
568.99 |
| Dec 27 2019 |
18097 |
571.35 |
| Dec 27 2019 |
17136 |
546.43 |
| Dec 27 2019 |
25222 |
558.89 |
| Dec 20 2019 |
18097 |
571.35 |
| Dec 20 2019 |
8242 |
568.99 |
| Dec 20 2019 |
17136 |
546.43 |
| Dec 20 2019 |
25222 |
558.89 |
| Dec 13 2019 |
8243 |
568.99 |
| Dec 13 2019 |
18098 |
571.35 |
| Dec 13 2019 |
17137 |
546.43 |
| Dec 13 2019 |
25223 |
558.89 |
| Dec 06 2019 |
17137 |
546.43 |
| Dec 06 2019 |
18090 |
571.35 |
| Dec 06 2019 |
8243 |
568.99 |
| Dec 06 2019 |
25211 |
558.89 |
| Nov 29 2019 |
18024 |
571.35 |
| Nov 29 2019 |
8243 |
568.99 |
| Nov 29 2019 |
17137 |
546.43 |
| Nov 29 2019 |
25180 |
558.89 |
| Nov 22 2019 |
8243 |
568.99 |
| Nov 22 2019 |
18024 |
571.35 |
| Nov 22 2019 |
17137 |
546.43 |
| Nov 22 2019 |
25180 |
558.89 |
| Nov 15 2019 |
17137 |
546.43 |
| Nov 15 2019 |
8243 |
568.99 |
| Nov 15 2019 |
18025 |
571.35 |
| Nov 15 2019 |
25185 |
558.89 |
| Nov 08 2019 |
18041 |
571.35 |
| Nov 08 2019 |
8243 |
568.99 |
| Nov 08 2019 |
17075 |
546.43 |
| Nov 08 2019 |
25094 |
558.89 |
| Nov 01 2019 |
16719 |
546.43 |
| Nov 01 2019 |
18017 |
571.35 |
| Nov 01 2019 |
8243 |
568.99 |
| Nov 01 2019 |
24727 |
558.89 |
| Oct 25 2019 |
16719 |
546.43 |
| Oct 25 2019 |
18037 |
571.35 |
| Oct 25 2019 |
8244 |
568.99 |
| Oct 25 2019 |
24746 |
558.89 |
| Oct 18 2019 |
8244 |
568.99 |
| Oct 18 2019 |
18037 |
571.35 |
| Oct 18 2019 |
16808 |
546.43 |
| Oct 18 2019 |
24803 |
558.89 |
| Oct 11 2019 |
8244 |
568.99 |
| Oct 11 2019 |
18037 |
571.35 |
| Oct 11 2019 |
16747 |
546.43 |
| Oct 11 2019 |
24752 |
558.89 |
| Oct 04 2019 |
18066 |
571.35 |
| Oct 04 2019 |
8236 |
568.99 |
| Oct 04 2019 |
16701 |
546.43 |
| Oct 04 2019 |
24724 |
558.89 |
| Sep 27 2019 |
16703 |
546.43 |
| Sep 27 2019 |
18079 |
571.35 |
| Sep 27 2019 |
8236 |
568.99 |
| Sep 27 2019 |
24857 |
558.89 |
| Sep 20 2019 |
18101 |
571.35 |
| Sep 20 2019 |
8299 |
568.99 |
| Sep 20 2019 |
16629 |
546.43 |
| Sep 20 2019 |
24831 |
558.89 |
| Sep 13 2019 |
18100 |
571.35 |
| Sep 13 2019 |
8437 |
568.99 |
| Sep 13 2019 |
16730 |
546.43 |
| Sep 13 2019 |
24897 |
558.89 |
| Sep 06 2019 |
17085 |
546.43 |
| Sep 06 2019 |
8433 |
568.99 |
| Sep 06 2019 |
18116 |
571.35 |
| Sep 06 2019 |
25369 |
558.89 |
| Aug 30 2019 |
18309 |
571.35 |
| Aug 30 2019 |
8522 |
568.99 |
| Aug 30 2019 |
17183 |
546.43 |
| Aug 30 2019 |
25534 |
558.89 |
| Aug 23 2019 |
8652 |
568.99 |
| Aug 23 2019 |
18434 |
571.35 |
| Aug 23 2019 |
17403 |
546.43 |
| Aug 23 2019 |
25817 |
558.89 |
| Aug 16 2019 |
18374 |
571.35 |
| Aug 16 2019 |
8643 |
568.99 |
| Aug 16 2019 |
17292 |
546.43 |
| Aug 16 2019 |
25736 |
558.89 |
| Aug 09 2019 |
17369 |
546.43 |
| Aug 09 2019 |
18448 |
571.35 |
| Aug 09 2019 |
8680 |
568.99 |
| Aug 09 2019 |
25854 |
558.89 |
| Aug 02 2019 |
8749 |
568.99 |
| Aug 02 2019 |
18623 |
571.35 |
| Aug 02 2019 |
17519 |
546.43 |
| Aug 02 2019 |
26041 |
558.89 |
| Jul 26 2019 |
18746 |
571.35 |
| Jul 26 2019 |
8770 |
568.99 |
| Jul 26 2019 |
17488 |
546.43 |
| Jul 26 2019 |
26168 |
558.89 |
| Jul 19 2019 |
18818 |
571.35 |
| Jul 19 2019 |
8887 |
568.99 |
| Jul 19 2019 |
17763 |
546.43 |
| Jul 19 2019 |
26381 |
558.89 |
| Jul 12 2019 |
18950 |
571.35 |
| Jul 12 2019 |
8856 |
568.99 |
| Jul 12 2019 |
17689 |
546.43 |
| Jul 12 2019 |
26434 |
558.89 |
| Jul 05 2019 |
19408 |
571.35 |
| Jul 05 2019 |
8926 |
568.99 |
| Jul 05 2019 |
17915 |
546.43 |
| Jul 05 2019 |
26917 |
558.89 |
| Jun 28 2019 |
19637 |
571.35 |
| Jun 28 2019 |
9032 |
568.99 |
| Jun 28 2019 |
18031 |
546.43 |
| Jun 28 2019 |
27137 |
558.89 |
| Jun 21 2019 |
18004 |
546.43 |
| Jun 21 2019 |
19590 |
571.35 |
| Jun 21 2019 |
8895 |
568.99 |
| Jun 21 2019 |
26942 |
558.89 |
| Jun 14 2019 |
19762 |
571.35 |
| Jun 14 2019 |
8718 |
568.99 |
| Jun 14 2019 |
17936 |
546.43 |
| Jun 14 2019 |
27023 |
558.89 |
| Jun 07 2019 |
20028 |
571.35 |
| Jun 07 2019 |
8783 |
568.99 |
| Jun 07 2019 |
18059 |
546.43 |
| Jun 07 2019 |
27276 |
558.89 |
| May 31 2019 |
18042 |
546.43 |
| May 31 2019 |
19931 |
571.35 |
| May 31 2019 |
8923 |
568.99 |
| May 31 2019 |
27179 |
558.89 |
| May 24 2019 |
19915 |
571.35 |
| May 24 2019 |
8787 |
568.99 |
| May 24 2019 |
17996 |
546.43 |
| May 24 2019 |
27181 |
558.89 |
| May 17 2019 |
18039 |
546.43 |
| May 17 2019 |
20015 |
571.35 |
| May 17 2019 |
8877 |
568.99 |
| May 17 2019 |
27177 |
558.89 |
| May 10 2019 |
18175 |
546.43 |
| May 10 2019 |
8824 |
568.99 |
| May 10 2019 |
20000 |
571.35 |
| May 10 2019 |
27187 |
558.89 |
| May 03 2019 |
20047 |
571.35 |
| May 03 2019 |
8967 |
568.99 |
| May 03 2019 |
18249 |
546.43 |
| May 03 2019 |
27269 |
558.89 |
| Apr 26 2019 |
20016 |
571.35 |
| Apr 26 2019 |
8986 |
568.99 |
| Apr 26 2019 |
18430 |
546.43 |
| Apr 26 2019 |
26609 |
558.89 |
| Apr 19 2019 |
20181 |
571.35 |
| Apr 19 2019 |
9049 |
568.99 |
| Apr 19 2019 |
18399 |
546.43 |
| Apr 19 2019 |
26588 |
558.89 |
| Apr 18 2019 |
18410 |
546.43 |
| Apr 18 2019 |
20216 |
571.35 |
| Apr 18 2019 |
9061 |
568.99 |
| Apr 12 2019 |
19080 |
546.1 |
| Apr 12 2019 |
17460 |
531.21 |
| Apr 12 2019 |
25003 |
538.66 |
