| Apr 26 2024 |
2493 |
396.64 |
| Apr 26 2024 |
2743 |
342.1 |
| Apr 26 2024 |
3016 |
319.77 |
| Apr 24 2024 |
5170 |
428.53 |
| Apr 24 2024 |
3929 |
342.1 |
| Apr 24 2024 |
4213 |
319.77 |
| Apr 17 2024 |
5408 |
428.53 |
| Apr 17 2024 |
3916 |
342.1 |
| Apr 17 2024 |
4343 |
319.77 |
| Apr 10 2024 |
6008 |
452.26 |
| Apr 10 2024 |
5028 |
371.11 |
| Apr 10 2024 |
5709 |
344.37 |
| Apr 03 2024 |
3215 |
362.48 |
| Apr 03 2024 |
4732 |
363.39 |
| Apr 03 2024 |
3598 |
304.57 |
| Mar 27 2024 |
5525 |
429.85 |
| Mar 27 2024 |
4720 |
363.39 |
| Mar 27 2024 |
4228 |
316.27 |
| Mar 21 2024 |
5585 |
429.85 |
| Mar 21 2024 |
4736 |
363.39 |
| Mar 21 2024 |
4208 |
316.27 |
| Mar 14 2024 |
6406 |
470.26 |
| Mar 14 2024 |
4703 |
363.39 |
| Mar 14 2024 |
4795 |
329.51 |
| Mar 07 2024 |
6434 |
470.26 |
| Mar 07 2024 |
4728 |
363.39 |
| Mar 07 2024 |
4806 |
329.51 |
| Feb 29 2024 |
6576 |
470.26 |
| Feb 29 2024 |
4737 |
363.39 |
| Feb 29 2024 |
4832 |
329.51 |
| Feb 22 2024 |
6532 |
470.26 |
| Feb 22 2024 |
4719 |
363.39 |
| Feb 22 2024 |
4828 |
329.51 |
| Feb 15 2024 |
10140 |
524.08 |
| Feb 15 2024 |
5396 |
380.71 |
| Feb 15 2024 |
9568 |
408.07 |
| Feb 08 2024 |
10178 |
524.08 |
| Feb 08 2024 |
5396 |
380.71 |
| Feb 08 2024 |
9524 |
408.07 |
| Feb 01 2024 |
10139 |
524.08 |
| Feb 01 2024 |
5442 |
380.71 |
| Feb 01 2024 |
9406 |
408.07 |
| Jan 25 2024 |
10068 |
524.08 |
| Jan 25 2024 |
6439 |
406.64 |
| Jan 25 2024 |
11889 |
452.28 |
| Jan 18 2024 |
10068 |
524.08 |
| Jan 18 2024 |
6440 |
406.64 |
| Jan 18 2024 |
11889 |
452.28 |
| Jan 11 2024 |
10068 |
524.08 |
| Jan 11 2024 |
6444 |
406.64 |
| Jan 11 2024 |
11891 |
452.28 |
| Jan 04 2024 |
10068 |
524.08 |
| Jan 04 2024 |
6444 |
406.64 |
| Jan 04 2024 |
11882 |
452.28 |
| Dec 28 2023 |
10068 |
524.08 |
| Dec 28 2023 |
6447 |
406.64 |
| Dec 28 2023 |
11880 |
452.28 |
| Dec 21 2023 |
10068 |
524.08 |
| Dec 21 2023 |
6447 |
406.64 |
| Dec 21 2023 |
11880 |
452.28 |
| Dec 14 2023 |
10068 |
524.08 |
| Dec 14 2023 |
6445 |
406.64 |
| Dec 14 2023 |
11880 |
452.28 |
| Dec 07 2023 |
10068 |
524.08 |
| Dec 07 2023 |
6445 |
406.64 |
| Dec 07 2023 |
11881 |
452.28 |
| Nov 30 2023 |
10061 |
524.08 |
| Nov 30 2023 |
6440 |
406.64 |
| Nov 30 2023 |
11877 |
452.28 |
| Nov 23 2023 |
10061 |
524.08 |
| Nov 23 2023 |
6440 |
406.64 |
| Nov 23 2023 |
11877 |
452.28 |
| Nov 16 2023 |
10063 |
524.08 |
| Nov 16 2023 |
6439 |
406.64 |
| Nov 16 2023 |
11867 |
452.28 |
| Nov 09 2023 |
10048 |
524.08 |
| Nov 09 2023 |
6441 |
406.64 |
| Nov 09 2023 |
11863 |
452.28 |
| Nov 02 2023 |
10042 |
524.08 |
| Nov 02 2023 |
6441 |
406.64 |
| Nov 02 2023 |
11863 |
452.28 |
| Oct 26 2023 |
10010 |
524.08 |
| Oct 26 2023 |
6464 |
406.64 |
| Oct 26 2023 |
11820 |
452.28 |
| Oct 19 2023 |
10033 |
524.08 |
| Oct 19 2023 |
6463 |
406.64 |
| Oct 19 2023 |
11768 |
452.28 |
| Oct 12 2023 |
9997 |
524.08 |
| Oct 12 2023 |
6467 |
406.64 |
| Oct 12 2023 |
11771 |
452.28 |
| Oct 05 2023 |
9892 |
524.08 |
| Oct 05 2023 |
6468 |
406.64 |
| Oct 05 2023 |
11611 |
452.28 |
| Sep 28 2023 |
9797 |
524.08 |
| Sep 28 2023 |
6468 |
406.64 |
| Sep 28 2023 |
11725 |
452.28 |
| Sep 21 2023 |
9797 |
524.08 |
| Sep 21 2023 |
6460 |
406.64 |
| Sep 21 2023 |
11714 |
452.28 |
| Sep 14 2023 |
9869 |
524.08 |
| Sep 14 2023 |
6470 |
406.64 |
| Sep 14 2023 |
11759 |
452.28 |
| Sep 07 2023 |
10042 |
524.08 |
| Sep 07 2023 |
6480 |
406.64 |
| Sep 07 2023 |
11807 |
452.28 |
| Aug 31 2023 |
10005 |
524.08 |
| Aug 31 2023 |
6546 |
406.64 |
| Aug 31 2023 |
11853 |
452.28 |
| Aug 24 2023 |
10080 |
524.08 |
| Aug 24 2023 |
6499 |
406.64 |
| Aug 24 2023 |
11736 |
452.28 |
| Aug 17 2023 |
10078 |
524.08 |
| Aug 17 2023 |
2385 |
374.85 |
| Aug 17 2023 |
13113 |
485.13 |
| Aug 10 2023 |
10049 |
524.08 |
| Aug 10 2023 |
14060 |
521.89 |
| Aug 03 2023 |
10059 |
524.08 |
| Aug 03 2023 |
14019 |
521.89 |
| Jul 27 2023 |
10058 |
524.08 |
| Jul 27 2023 |
14033 |
521.89 |
| Jul 20 2023 |
10109 |
524.08 |
| Jul 20 2023 |
13947 |
521.89 |
| Jul 13 2023 |
10135 |
524.08 |
| Jul 13 2023 |
13955 |
521.89 |
| Jul 06 2023 |
10171 |
524.08 |
| Jul 06 2023 |
14003 |
521.89 |
| Jun 29 2023 |
10165 |
524.08 |
| Jun 29 2023 |
13978 |
521.89 |
| Jun 22 2023 |
10170 |
524.08 |
| Jun 22 2023 |
13938 |
521.89 |
| Jun 15 2023 |
9888 |
524.08 |
| Jun 15 2023 |
13997 |
521.89 |
| Jun 08 2023 |
9881 |
524.08 |
| Jun 08 2023 |
14059 |
521.89 |
| Jun 01 2023 |
9970 |
524.08 |
| Jun 01 2023 |
14105 |
521.89 |
| May 25 2023 |
9940 |
524.08 |
| May 25 2023 |
14019 |
521.89 |
| May 18 2023 |
10022 |
524.08 |
| May 18 2023 |
13954 |
521.89 |
| May 11 2023 |
10071 |
524.08 |
| May 11 2023 |
13966 |
521.89 |
| May 04 2023 |
9963 |
524.19 |
| May 04 2023 |
12919 |
524.19 |
| Apr 27 2023 |
9736 |
524.19 |
| Apr 27 2023 |
12775 |
524.19 |
| Apr 03 2020 |
7432 |
568.99 |
| Apr 03 2020 |
18202 |
596.6 |
| Apr 03 2020 |
16275 |
561.65 |
| Apr 03 2020 |
25179 |
579.13 |
| Mar 27 2020 |
7938 |
568.99 |
| Mar 27 2020 |
17864 |
571.35 |
| Mar 27 2020 |
16203 |
546.43 |
| Mar 27 2020 |
24678 |
558.89 |
| Mar 20 2020 |
8099 |
568.99 |
| Mar 20 2020 |
18149 |
571.35 |
| Mar 20 2020 |
16541 |
546.43 |
| Mar 20 2020 |
25012 |
558.89 |
| Mar 13 2020 |
16878 |
546.43 |
| Mar 13 2020 |
7939 |
568.99 |
| Mar 13 2020 |
18298 |
571.35 |
| Mar 13 2020 |
25341 |
558.89 |
| Mar 06 2020 |
18438 |
571.35 |
| Mar 06 2020 |
8025 |
568.99 |
| Mar 06 2020 |
17213 |
546.43 |
| Mar 06 2020 |
25591 |
558.89 |
| Feb 28 2020 |
18433 |
571.35 |
| Feb 28 2020 |
8354 |
568.99 |
| Feb 28 2020 |
17220 |
546.43 |
| Feb 28 2020 |
25592 |
558.89 |
| Feb 21 2020 |
16968 |
546.43 |
| Feb 21 2020 |
7964 |
568.99 |
| Feb 21 2020 |
18242 |
571.35 |
| Feb 21 2020 |
25362 |
558.89 |
| Feb 14 2020 |
18299 |
571.35 |
| Feb 14 2020 |
8094 |
568.99 |
| Feb 14 2020 |
17052 |
546.43 |
| Feb 14 2020 |
25424 |
558.89 |
| Feb 07 2020 |
8181 |
568.99 |
| Feb 07 2020 |
18187 |
571.35 |
| Feb 07 2020 |
17000 |
546.43 |
| Feb 07 2020 |
25252 |
558.89 |
| Jan 31 2020 |
8195 |
568.99 |
| Jan 31 2020 |
18226 |
571.35 |
| Jan 31 2020 |
17081 |
546.43 |
| Jan 31 2020 |
25317 |
558.89 |
| Jan 24 2020 |
17109 |
546.43 |
| Jan 24 2020 |
8188 |
568.99 |
| Jan 24 2020 |
18274 |
571.35 |
| Jan 24 2020 |
25352 |
558.89 |
| Jan 17 2020 |
8188 |
568.99 |
| Jan 17 2020 |
18103 |
571.35 |
| Jan 17 2020 |
17134 |
546.43 |
| Jan 17 2020 |
25217 |
558.89 |
| Jan 10 2020 |
18100 |
571.35 |
| Jan 10 2020 |
8188 |
568.99 |
| Jan 10 2020 |
17134 |
546.43 |
| Jan 10 2020 |
25219 |
558.89 |
| Jan 03 2020 |
8189 |
568.99 |
| Jan 03 2020 |
18108 |
571.35 |
| Jan 03 2020 |
17136 |
546.43 |
| Jan 03 2020 |
25228 |
558.89 |
| Dec 27 2019 |
8242 |
568.99 |
| Dec 27 2019 |
18097 |
571.35 |
| Dec 27 2019 |
17136 |
546.43 |
| Dec 27 2019 |
25222 |
558.89 |
| Dec 20 2019 |
18097 |
571.35 |
| Dec 20 2019 |
8242 |
568.99 |
| Dec 20 2019 |
17136 |
546.43 |
| Dec 20 2019 |
25222 |
558.89 |
| Dec 13 2019 |
8243 |
568.99 |
| Dec 13 2019 |
18098 |
571.35 |
| Dec 13 2019 |
17137 |
546.43 |
| Dec 13 2019 |
25223 |
558.89 |
| Dec 06 2019 |
17137 |
546.43 |
| Dec 06 2019 |
18090 |
571.35 |
| Dec 06 2019 |
8243 |
568.99 |
| Dec 06 2019 |
25211 |
558.89 |
| Nov 29 2019 |
18024 |
571.35 |
| Nov 29 2019 |
8243 |
568.99 |
| Nov 29 2019 |
17137 |
546.43 |
| Nov 29 2019 |
25180 |
558.89 |
| Nov 22 2019 |
8243 |
568.99 |
| Nov 22 2019 |
18024 |
571.35 |
| Nov 22 2019 |
17137 |
546.43 |
| Nov 22 2019 |
25180 |
558.89 |
| Nov 15 2019 |
17137 |
546.43 |
| Nov 15 2019 |
8243 |
568.99 |
| Nov 15 2019 |
18025 |
571.35 |
| Nov 15 2019 |
25185 |
558.89 |
| Nov 08 2019 |
18041 |
571.35 |
| Nov 08 2019 |
8243 |
568.99 |
| Nov 08 2019 |
17075 |
546.43 |
| Nov 08 2019 |
25094 |
558.89 |
| Nov 01 2019 |
16719 |
546.43 |
| Nov 01 2019 |
18017 |
571.35 |
| Nov 01 2019 |
8243 |
568.99 |
| Nov 01 2019 |
24727 |
558.89 |
| Oct 25 2019 |
16719 |
546.43 |
| Oct 25 2019 |
18037 |
571.35 |
| Oct 25 2019 |
8244 |
568.99 |
| Oct 25 2019 |
24746 |
558.89 |
| Oct 18 2019 |
8244 |
568.99 |
| Oct 18 2019 |
18037 |
571.35 |
| Oct 18 2019 |
16808 |
546.43 |
| Oct 18 2019 |
24803 |
558.89 |
| Oct 11 2019 |
8244 |
568.99 |
| Oct 11 2019 |
18037 |
571.35 |
| Oct 11 2019 |
16747 |
546.43 |
| Oct 11 2019 |
24752 |
558.89 |
| Oct 04 2019 |
18066 |
571.35 |
| Oct 04 2019 |
8236 |
568.99 |
| Oct 04 2019 |
16701 |
546.43 |
| Oct 04 2019 |
24724 |
558.89 |
| Sep 27 2019 |
16703 |
546.43 |
| Sep 27 2019 |
18079 |
571.35 |
| Sep 27 2019 |
8236 |
568.99 |
| Sep 27 2019 |
24857 |
558.89 |
| Sep 20 2019 |
18101 |
571.35 |
| Sep 20 2019 |
8299 |
568.99 |
| Sep 20 2019 |
16629 |
546.43 |
| Sep 20 2019 |
24831 |
558.89 |
| Sep 13 2019 |
18100 |
571.35 |
| Sep 13 2019 |
8437 |
568.99 |
| Sep 13 2019 |
16730 |
546.43 |
| Sep 13 2019 |
24897 |
558.89 |
| Sep 06 2019 |
17085 |
546.43 |
| Sep 06 2019 |
8433 |
568.99 |
| Sep 06 2019 |
18116 |
571.35 |
| Sep 06 2019 |
25369 |
558.89 |
| Aug 30 2019 |
18309 |
571.35 |
| Aug 30 2019 |
8522 |
568.99 |
| Aug 30 2019 |
17183 |
546.43 |
| Aug 30 2019 |
25534 |
558.89 |
| Aug 23 2019 |
8652 |
568.99 |
| Aug 23 2019 |
18434 |
571.35 |
| Aug 23 2019 |
17403 |
546.43 |
| Aug 23 2019 |
25817 |
558.89 |
| Aug 16 2019 |
18374 |
571.35 |
| Aug 16 2019 |
8643 |
568.99 |
| Aug 16 2019 |
17292 |
546.43 |
| Aug 16 2019 |
25736 |
558.89 |
| Aug 09 2019 |
17369 |
546.43 |
| Aug 09 2019 |
18448 |
571.35 |
| Aug 09 2019 |
8680 |
568.99 |
| Aug 09 2019 |
25854 |
558.89 |
| Aug 02 2019 |
8749 |
568.99 |
| Aug 02 2019 |
18623 |
571.35 |
| Aug 02 2019 |
17519 |
546.43 |
| Aug 02 2019 |
26041 |
558.89 |
| Jul 26 2019 |
18746 |
571.35 |
| Jul 26 2019 |
8770 |
568.99 |
| Jul 26 2019 |
17488 |
546.43 |
| Jul 26 2019 |
26168 |
558.89 |
| Jul 19 2019 |
18818 |
571.35 |
| Jul 19 2019 |
8887 |
568.99 |
| Jul 19 2019 |
17763 |
546.43 |
| Jul 19 2019 |
26381 |
558.89 |
| Jul 12 2019 |
18950 |
571.35 |
| Jul 12 2019 |
8856 |
568.99 |
| Jul 12 2019 |
17689 |
546.43 |
| Jul 12 2019 |
26434 |
558.89 |
| Jul 05 2019 |
19408 |
571.35 |
| Jul 05 2019 |
8926 |
568.99 |
| Jul 05 2019 |
17915 |
546.43 |
| Jul 05 2019 |
26917 |
558.89 |
| Jun 28 2019 |
19637 |
571.35 |
| Jun 28 2019 |
9032 |
568.99 |
| Jun 28 2019 |
18031 |
546.43 |
| Jun 28 2019 |
27137 |
558.89 |
| Jun 21 2019 |
18004 |
546.43 |
| Jun 21 2019 |
19590 |
571.35 |
| Jun 21 2019 |
8895 |
568.99 |
| Jun 21 2019 |
26942 |
558.89 |
| Jun 14 2019 |
19762 |
571.35 |
| Jun 14 2019 |
8718 |
568.99 |
| Jun 14 2019 |
17936 |
546.43 |
| Jun 14 2019 |
27023 |
558.89 |
| Jun 07 2019 |
20028 |
571.35 |
| Jun 07 2019 |
8783 |
568.99 |
| Jun 07 2019 |
18059 |
546.43 |
| Jun 07 2019 |
27276 |
558.89 |
| May 31 2019 |
18042 |
546.43 |
| May 31 2019 |
19931 |
571.35 |
| May 31 2019 |
8923 |
568.99 |
| May 31 2019 |
27179 |
558.89 |
| May 24 2019 |
19915 |
571.35 |
| May 24 2019 |
8787 |
568.99 |
| May 24 2019 |
17996 |
546.43 |
| May 24 2019 |
27181 |
558.89 |
| May 17 2019 |
18039 |
546.43 |
| May 17 2019 |
20015 |
571.35 |
| May 17 2019 |
8877 |
568.99 |
| May 17 2019 |
27177 |
558.89 |
| May 10 2019 |
18175 |
546.43 |
| May 10 2019 |
8824 |
568.99 |
| May 10 2019 |
20000 |
571.35 |
| May 10 2019 |
27187 |
558.89 |
| May 03 2019 |
20047 |
571.35 |
| May 03 2019 |
8967 |
568.99 |
| May 03 2019 |
18249 |
546.43 |
| May 03 2019 |
27269 |
558.89 |
| Apr 26 2019 |
20016 |
571.35 |
| Apr 26 2019 |
8986 |
568.99 |
| Apr 26 2019 |
18430 |
546.43 |
| Apr 26 2019 |
26609 |
558.89 |
| Apr 19 2019 |
20181 |
571.35 |
| Apr 19 2019 |
9049 |
568.99 |
| Apr 19 2019 |
18399 |
546.43 |
| Apr 19 2019 |
26588 |
558.89 |
| Apr 18 2019 |
18410 |
546.43 |
| Apr 18 2019 |
20216 |
571.35 |
| Apr 18 2019 |
9061 |
568.99 |
| Apr 12 2019 |
19080 |
546.1 |
| Apr 12 2019 |
17460 |
531.21 |
| Apr 12 2019 |
25003 |
538.66 |
