| Mar 25 2025 |
4365 |
256.25 |
| Mar 18 2025 |
4368 |
256.25 |
| Mar 11 2025 |
4473 |
256.25 |
| Mar 04 2025 |
4347 |
256.25 |
| Feb 25 2025 |
4344 |
256.25 |
| Feb 18 2025 |
4329 |
256.25 |
| Feb 11 2025 |
4289 |
256.25 |
| Feb 04 2025 |
4257 |
256.25 |
| Jan 29 2025 |
4282 |
256.25 |
| Jan 22 2025 |
4279 |
256.25 |
| Jan 15 2025 |
4276 |
256.25 |
| Jan 08 2025 |
4254 |
256.25 |
| Jan 01 2025 |
4259 |
256.25 |
| Dec 25 2024 |
4259 |
256.25 |
| Dec 18 2024 |
4250 |
256.25 |
| Dec 11 2024 |
4251 |
256.25 |
| Dec 04 2024 |
4252 |
256.25 |
| Nov 27 2024 |
4252 |
256.25 |
| Nov 20 2024 |
4260 |
256.25 |
| Nov 13 2024 |
4302 |
256.25 |
| Nov 06 2024 |
4314 |
256.25 |
| Oct 30 2024 |
4316 |
256.25 |
| Oct 23 2024 |
4358 |
256.25 |
| Oct 16 2024 |
4449 |
256.25 |
| Oct 09 2024 |
4624 |
256.25 |
| Oct 02 2024 |
419 |
256.25 |
| Sep 25 2024 |
423 |
256.25 |
| Sep 18 2024 |
420 |
256.25 |
| Sep 11 2024 |
423 |
256.25 |
| Sep 04 2024 |
417 |
256.25 |
| Aug 28 2024 |
428 |
256.25 |
| Aug 21 2024 |
420 |
256.25 |
| Aug 14 2024 |
416 |
256.25 |
| Aug 07 2024 |
416 |
256.25 |
| Jul 31 2024 |
423 |
256.25 |
| Jul 24 2024 |
445 |
256.25 |
| Jul 17 2024 |
456 |
256.25 |
| Jul 10 2024 |
462 |
256.25 |
| Jul 03 2024 |
465 |
256.25 |
| Jun 26 2024 |
459 |
256.25 |
| Jun 19 2024 |
476 |
256.25 |
| Jun 12 2024 |
483 |
256.25 |
| Jun 05 2024 |
465 |
256.25 |
| May 29 2024 |
456 |
256.25 |
| May 22 2024 |
469 |
256.25 |
| May 15 2024 |
493 |
256.25 |
| May 08 2024 |
465 |
256.25 |
| May 01 2024 |
470 |
256.25 |
| Apr 24 2024 |
728 |
267.28 |
| Apr 17 2024 |
786 |
267.28 |
| Apr 10 2024 |
785 |
267.28 |
| Apr 03 2024 |
796 |
267.28 |
| Mar 27 2024 |
833 |
270.95 |
| Mar 21 2024 |
839 |
270.95 |
| Mar 14 2024 |
833 |
270.95 |
| Mar 07 2024 |
833 |
270.95 |
| Feb 29 2024 |
835 |
270.95 |
| Feb 22 2024 |
835 |
270.95 |
| Feb 15 2024 |
847 |
270.95 |
| Feb 08 2024 |
847 |
270.95 |
| Feb 01 2024 |
848 |
270.95 |
| Jan 25 2024 |
847 |
270.95 |
| Jan 18 2024 |
846 |
270.95 |
| Jan 11 2024 |
847 |
270.95 |
| Jan 04 2024 |
847 |
270.95 |
| Dec 28 2023 |
847 |
270.95 |
| Dec 21 2023 |
847 |
270.95 |
| Dec 14 2023 |
847 |
270.95 |
| Dec 07 2023 |
840 |
270.95 |
| Nov 30 2023 |
830 |
270.95 |
| Nov 23 2023 |
822 |
270.95 |
| Nov 16 2023 |
803 |
270.95 |
| Nov 09 2023 |
732 |
270.95 |
| Nov 02 2023 |
728 |
270.95 |
| Oct 26 2023 |
730 |
270.95 |
| Oct 19 2023 |
730 |
270.95 |
| Oct 12 2023 |
728 |
270.95 |
| Oct 05 2023 |
723 |
270.95 |
| Sep 28 2023 |
716 |
270.95 |
| Sep 21 2023 |
712 |
270.95 |
| Sep 14 2023 |
727 |
270.95 |
| Sep 07 2023 |
721 |
270.95 |
| Aug 31 2023 |
720 |
270.95 |
| Aug 24 2023 |
719 |
270.95 |
| Aug 17 2023 |
729 |
270.95 |
| Aug 10 2023 |
730 |
270.95 |
| Aug 03 2023 |
733 |
270.95 |
| Jul 27 2023 |
740 |
270.95 |
| Jul 20 2023 |
717 |
270.95 |
| Jul 13 2023 |
720 |
270.95 |
| Jul 06 2023 |
707 |
270.95 |
| Jun 29 2023 |
664 |
270.95 |
| Jun 22 2023 |
676 |
270.95 |
| Jun 15 2023 |
624 |
270.95 |
| Jun 08 2023 |
623 |
270.95 |
| Jun 01 2023 |
612 |
270.95 |
| May 25 2023 |
587 |
270.95 |
| May 18 2023 |
586 |
270.95 |
| May 11 2023 |
606 |
270.95 |
| May 04 2023 |
608 |
270.95 |
| Apr 27 2023 |
644 |
270.95 |
| Apr 20 2023 |
594 |
270.95 |
| Apr 13 2023 |
601 |
270.95 |
| Apr 06 2023 |
595 |
270.95 |
| Mar 30 2023 |
831 |
274.22 |
| Mar 23 2023 |
820 |
274.22 |
| Mar 16 2023 |
822 |
274.22 |
| Mar 09 2023 |
826 |
274.22 |
| Mar 02 2023 |
824 |
274.22 |
| Feb 23 2023 |
827 |
274.22 |
| Feb 16 2023 |
822 |
274.22 |
| Feb 09 2023 |
822 |
274.22 |
| Feb 02 2023 |
821 |
274.22 |
| Jan 26 2023 |
821 |
274.22 |
| Jan 19 2023 |
820 |
274.22 |
| Jan 12 2023 |
821 |
274.22 |
| Jan 05 2023 |
821 |
274.22 |
| Dec 29 2022 |
821 |
274.22 |
| Dec 22 2022 |
821 |
274.22 |
| Dec 15 2022 |
821 |
274.22 |
| Dec 08 2022 |
826 |
274.22 |
| Dec 01 2022 |
832 |
274.22 |
| Nov 24 2022 |
832 |
274.22 |
| Nov 17 2022 |
827 |
274.22 |
| Nov 10 2022 |
831 |
274.22 |
| Nov 03 2022 |
828 |
274.22 |
| Oct 27 2022 |
832 |
274.22 |
| Oct 20 2022 |
829 |
274.22 |
| Oct 13 2022 |
824 |
274.22 |
| Oct 06 2022 |
824 |
274.22 |
| Sep 29 2022 |
824 |
274.22 |
| Sep 22 2022 |
818 |
274.22 |
| Sep 15 2022 |
821 |
274.22 |
| Sep 08 2022 |
831 |
274.22 |
| Sep 01 2022 |
830 |
274.22 |
| Aug 25 2022 |
832 |
274.22 |
| Aug 18 2022 |
838 |
274.22 |
| Aug 11 2022 |
838 |
274.22 |
| Aug 04 2022 |
838 |
274.22 |
| Jul 28 2022 |
839 |
274.22 |
| Jul 21 2022 |
843 |
273.44 |
| Jul 14 2022 |
843 |
273.44 |
| Jul 07 2022 |
837 |
273.44 |
| Jun 30 2022 |
837 |
273.44 |
| Jun 23 2022 |
831 |
273.44 |
| Jun 16 2022 |
833 |
273.44 |
| Jun 09 2022 |
749 |
273.44 |
| Jun 02 2022 |
706 |
273.44 |
| May 26 2022 |
706 |
273.44 |
| May 19 2022 |
704 |
273.44 |
| May 12 2022 |
704 |
273.44 |
| Jul 22 2021 |
10582 |
479.27 |
| Jul 15 2021 |
10723 |
479.27 |
| Jul 08 2021 |
10901 |
479.27 |
| Jul 01 2021 |
10753 |
479.27 |
| Jun 24 2021 |
4772 |
373.68 |
| Jun 01 2021 |
4750 |
373.68 |
| May 01 2021 |
4928 |
373.68 |
| Apr 01 2021 |
5103 |
373.68 |
| Mar 01 2021 |
5149 |
373.68 |
| Feb 01 2021 |
5156 |
373.68 |
| Jan 01 2021 |
5141 |
373.68 |
| Dec 01 2020 |
5020 |
373.68 |
| Nov 01 2020 |
5350 |
373.68 |
| Oct 01 2020 |
5377 |
373.68 |
| Sep 01 2020 |
5618 |
373.68 |
| Aug 01 2020 |
5907 |
373.68 |
| Jul 01 2020 |
6091 |
373.68 |
| Apr 03 2020 |
3904 |
435.27 |
| Apr 01 2020 |
6547 |
373.68 |
| Mar 27 2020 |
4168 |
435.27 |
| Mar 20 2020 |
4245 |
435.27 |
| Mar 13 2020 |
4181 |
435.27 |
| Mar 06 2020 |
4246 |
435.27 |
| Mar 01 2020 |
6712 |
373.68 |
| Feb 28 2020 |
4397 |
435.27 |
| Feb 21 2020 |
4254 |
435.27 |
| Feb 14 2020 |
4303 |
435.27 |
| Feb 07 2020 |
4364 |
435.27 |
| Feb 01 2020 |
6685 |
373.68 |
| Jan 31 2020 |
4370 |
435.27 |
| Jan 24 2020 |
4366 |
435.27 |
| Jan 17 2020 |
4366 |
435.27 |
| Jan 10 2020 |
4366 |
435.27 |
| Jan 03 2020 |
4367 |
435.27 |
| Jan 01 2020 |
6708 |
373.68 |
| Dec 27 2019 |
4381 |
435.27 |
| Dec 20 2019 |
4381 |
435.27 |
| Dec 13 2019 |
4381 |
435.27 |
| Dec 06 2019 |
4381 |
435.27 |
| Dec 01 2019 |
6703 |
373.68 |
| Nov 29 2019 |
4381 |
435.27 |
| Nov 22 2019 |
4381 |
435.27 |
| Nov 15 2019 |
4381 |
435.27 |
| Nov 08 2019 |
4381 |
435.27 |
| Nov 01 2019 |
6044 |
373.68 |
| Nov 01 2019 |
4381 |
435.27 |
| Oct 25 2019 |
4382 |
435.27 |
| Oct 18 2019 |
4382 |
435.27 |
| Oct 11 2019 |
4387 |
435.27 |
| Oct 04 2019 |
4383 |
435.27 |
| Oct 01 2019 |
6045 |
373.68 |
| Sep 27 2019 |
4383 |
435.27 |
| Sep 20 2019 |
4433 |
435.27 |
| Sep 13 2019 |
4483 |
435.27 |
| Sep 06 2019 |
4487 |
435.27 |
| Sep 01 2019 |
6045 |
373.68 |
| Aug 30 2019 |
4539 |
435.27 |
| Aug 23 2019 |
4608 |
435.27 |
| Aug 16 2019 |
4653 |
435.27 |
| Aug 09 2019 |
4657 |
435.27 |
| Aug 02 2019 |
4700 |
435.27 |
| Aug 01 2019 |
13917 |
479.27 |
| Jul 26 2019 |
4713 |
435.27 |
| Jul 19 2019 |
4768 |
435.27 |
| Jul 12 2019 |
4768 |
435.27 |
| Jul 05 2019 |
4782 |
435.27 |
| Jun 28 2019 |
4851 |
435.27 |
| Jun 21 2019 |
4810 |
435.27 |
| Jun 14 2019 |
4735 |
435.27 |
| Jun 07 2019 |
4797 |
435.27 |
| May 31 2019 |
4887 |
435.27 |
| May 24 2019 |
4830 |
435.27 |
| May 17 2019 |
4922 |
435.27 |
| May 10 2019 |
4911 |
435.27 |
| May 03 2019 |
4954 |
435.27 |
| Apr 26 2019 |
4945 |
435.27 |
| Apr 19 2019 |
4977 |
435.27 |
| Apr 18 2019 |
4984 |
435.27 |
| Apr 12 2019 |
4980 |
435.27 |
