Apr 26 2024 |
449 |
256.25 |
Apr 24 2024 |
728 |
267.28 |
Apr 17 2024 |
786 |
267.28 |
Apr 10 2024 |
785 |
267.28 |
Apr 03 2024 |
796 |
267.28 |
Mar 27 2024 |
833 |
270.95 |
Mar 21 2024 |
839 |
270.95 |
Mar 14 2024 |
833 |
270.95 |
Mar 07 2024 |
833 |
270.95 |
Feb 29 2024 |
835 |
270.95 |
Feb 22 2024 |
835 |
270.95 |
Feb 15 2024 |
847 |
270.95 |
Feb 08 2024 |
847 |
270.95 |
Feb 01 2024 |
848 |
270.95 |
Jan 25 2024 |
847 |
270.95 |
Jan 18 2024 |
846 |
270.95 |
Jan 11 2024 |
847 |
270.95 |
Jan 04 2024 |
847 |
270.95 |
Dec 28 2023 |
847 |
270.95 |
Dec 21 2023 |
847 |
270.95 |
Dec 14 2023 |
847 |
270.95 |
Dec 07 2023 |
840 |
270.95 |
Nov 30 2023 |
830 |
270.95 |
Nov 23 2023 |
822 |
270.95 |
Nov 16 2023 |
803 |
270.95 |
Nov 09 2023 |
732 |
270.95 |
Nov 02 2023 |
728 |
270.95 |
Oct 26 2023 |
730 |
270.95 |
Oct 19 2023 |
730 |
270.95 |
Oct 12 2023 |
728 |
270.95 |
Oct 05 2023 |
723 |
270.95 |
Sep 28 2023 |
716 |
270.95 |
Sep 21 2023 |
712 |
270.95 |
Sep 14 2023 |
727 |
270.95 |
Sep 07 2023 |
721 |
270.95 |
Aug 31 2023 |
720 |
270.95 |
Aug 24 2023 |
719 |
270.95 |
Aug 17 2023 |
729 |
270.95 |
Aug 10 2023 |
730 |
270.95 |
Aug 03 2023 |
733 |
270.95 |
Jul 27 2023 |
740 |
270.95 |
Jul 20 2023 |
717 |
270.95 |
Jul 13 2023 |
720 |
270.95 |
Jul 06 2023 |
707 |
270.95 |
Jun 29 2023 |
664 |
270.95 |
Jun 22 2023 |
676 |
270.95 |
Jun 15 2023 |
624 |
270.95 |
Jun 08 2023 |
623 |
270.95 |
Jun 01 2023 |
612 |
270.95 |
May 25 2023 |
587 |
270.95 |
May 18 2023 |
586 |
270.95 |
May 11 2023 |
606 |
270.95 |
May 04 2023 |
608 |
270.95 |
Apr 27 2023 |
644 |
270.95 |
Apr 20 2023 |
594 |
270.95 |
Apr 13 2023 |
601 |
270.95 |
Apr 06 2023 |
595 |
270.95 |
Mar 30 2023 |
831 |
274.22 |
Mar 23 2023 |
820 |
274.22 |
Mar 16 2023 |
822 |
274.22 |
Mar 09 2023 |
826 |
274.22 |
Mar 02 2023 |
824 |
274.22 |
Feb 23 2023 |
827 |
274.22 |
Feb 16 2023 |
822 |
274.22 |
Feb 09 2023 |
822 |
274.22 |
Feb 02 2023 |
821 |
274.22 |
Jan 26 2023 |
821 |
274.22 |
Jan 19 2023 |
820 |
274.22 |
Jan 12 2023 |
821 |
274.22 |
Jan 05 2023 |
821 |
274.22 |
Dec 29 2022 |
821 |
274.22 |
Dec 22 2022 |
821 |
274.22 |
Dec 15 2022 |
821 |
274.22 |
Dec 08 2022 |
826 |
274.22 |
Dec 01 2022 |
832 |
274.22 |
Nov 24 2022 |
832 |
274.22 |
Nov 17 2022 |
827 |
274.22 |
Nov 10 2022 |
831 |
274.22 |
Nov 03 2022 |
828 |
274.22 |
Oct 27 2022 |
832 |
274.22 |
Oct 20 2022 |
829 |
274.22 |
Oct 13 2022 |
824 |
274.22 |
Oct 06 2022 |
824 |
274.22 |
Sep 29 2022 |
824 |
274.22 |
Sep 22 2022 |
818 |
274.22 |
Sep 15 2022 |
821 |
274.22 |
Sep 08 2022 |
831 |
274.22 |
Sep 01 2022 |
830 |
274.22 |
Aug 25 2022 |
832 |
274.22 |
Aug 18 2022 |
838 |
274.22 |
Aug 11 2022 |
838 |
274.22 |
Aug 04 2022 |
838 |
274.22 |
Jul 28 2022 |
839 |
274.22 |
Jul 21 2022 |
843 |
273.44 |
Jul 14 2022 |
843 |
273.44 |
Jul 07 2022 |
837 |
273.44 |
Jun 30 2022 |
837 |
273.44 |
Jun 23 2022 |
831 |
273.44 |
Jun 16 2022 |
833 |
273.44 |
Jun 09 2022 |
749 |
273.44 |
Jun 02 2022 |
706 |
273.44 |
May 26 2022 |
706 |
273.44 |
May 19 2022 |
704 |
273.44 |
May 12 2022 |
704 |
273.44 |
Jul 22 2021 |
10582 |
479.27 |
Jul 15 2021 |
10723 |
479.27 |
Jul 08 2021 |
10901 |
479.27 |
Jul 01 2021 |
10753 |
479.27 |
Jun 24 2021 |
4772 |
373.68 |
Jun 01 2021 |
4750 |
373.68 |
May 01 2021 |
4928 |
373.68 |
Apr 01 2021 |
5103 |
373.68 |
Mar 01 2021 |
5149 |
373.68 |
Feb 01 2021 |
5156 |
373.68 |
Jan 01 2021 |
5141 |
373.68 |
Dec 01 2020 |
5020 |
373.68 |
Nov 01 2020 |
5350 |
373.68 |
Oct 01 2020 |
5377 |
373.68 |
Sep 01 2020 |
5618 |
373.68 |
Aug 01 2020 |
5907 |
373.68 |
Jul 01 2020 |
6091 |
373.68 |
Apr 03 2020 |
3904 |
435.27 |
Apr 01 2020 |
6547 |
373.68 |
Mar 27 2020 |
4168 |
435.27 |
Mar 20 2020 |
4245 |
435.27 |
Mar 13 2020 |
4181 |
435.27 |
Mar 06 2020 |
4246 |
435.27 |
Mar 01 2020 |
6712 |
373.68 |
Feb 28 2020 |
4397 |
435.27 |
Feb 21 2020 |
4254 |
435.27 |
Feb 14 2020 |
4303 |
435.27 |
Feb 07 2020 |
4364 |
435.27 |
Feb 01 2020 |
6685 |
373.68 |
Jan 31 2020 |
4370 |
435.27 |
Jan 24 2020 |
4366 |
435.27 |
Jan 17 2020 |
4366 |
435.27 |
Jan 10 2020 |
4366 |
435.27 |
Jan 03 2020 |
4367 |
435.27 |
Jan 01 2020 |
6708 |
373.68 |
Dec 27 2019 |
4381 |
435.27 |
Dec 20 2019 |
4381 |
435.27 |
Dec 13 2019 |
4381 |
435.27 |
Dec 06 2019 |
4381 |
435.27 |
Dec 01 2019 |
6703 |
373.68 |
Nov 29 2019 |
4381 |
435.27 |
Nov 22 2019 |
4381 |
435.27 |
Nov 15 2019 |
4381 |
435.27 |
Nov 08 2019 |
4381 |
435.27 |
Nov 01 2019 |
6044 |
373.68 |
Nov 01 2019 |
4381 |
435.27 |
Oct 25 2019 |
4382 |
435.27 |
Oct 18 2019 |
4382 |
435.27 |
Oct 11 2019 |
4387 |
435.27 |
Oct 04 2019 |
4383 |
435.27 |
Oct 01 2019 |
6045 |
373.68 |
Sep 27 2019 |
4383 |
435.27 |
Sep 20 2019 |
4433 |
435.27 |
Sep 13 2019 |
4483 |
435.27 |
Sep 06 2019 |
4487 |
435.27 |
Sep 01 2019 |
6045 |
373.68 |
Aug 30 2019 |
4539 |
435.27 |
Aug 23 2019 |
4608 |
435.27 |
Aug 16 2019 |
4653 |
435.27 |
Aug 09 2019 |
4657 |
435.27 |
Aug 02 2019 |
4700 |
435.27 |
Aug 01 2019 |
13917 |
479.27 |
Jul 26 2019 |
4713 |
435.27 |
Jul 19 2019 |
4768 |
435.27 |
Jul 12 2019 |
4768 |
435.27 |
Jul 05 2019 |
4782 |
435.27 |
Jun 28 2019 |
4851 |
435.27 |
Jun 21 2019 |
4810 |
435.27 |
Jun 14 2019 |
4735 |
435.27 |
Jun 07 2019 |
4797 |
435.27 |
May 31 2019 |
4887 |
435.27 |
May 24 2019 |
4830 |
435.27 |
May 17 2019 |
4922 |
435.27 |
May 10 2019 |
4911 |
435.27 |
May 03 2019 |
4954 |
435.27 |
Apr 26 2019 |
4945 |
435.27 |
Apr 19 2019 |
4977 |
435.27 |
Apr 18 2019 |
4984 |
435.27 |
Apr 12 2019 |
4980 |
435.27 |