| Aug 26 2025 |
15 |
211.01 |
| Aug 26 2025 |
74 |
216.99 |
| Aug 26 2025 |
731 |
254.48 |
| Aug 19 2025 |
15 |
211.01 |
| Aug 19 2025 |
74 |
216.99 |
| Aug 19 2025 |
725 |
254.48 |
| Aug 12 2025 |
15 |
211.01 |
| Aug 12 2025 |
63 |
216.99 |
| Aug 12 2025 |
731 |
254.48 |
| Aug 05 2025 |
15 |
211.01 |
| Aug 05 2025 |
63 |
216.99 |
| Aug 05 2025 |
732 |
254.48 |
| Jul 29 2025 |
15 |
211.01 |
| Jul 29 2025 |
65 |
216.99 |
| Jul 29 2025 |
740 |
254.48 |
| Jul 22 2025 |
15 |
211.01 |
| Jul 22 2025 |
64 |
216.99 |
| Jul 22 2025 |
764 |
254.48 |
| Jul 15 2025 |
18 |
211.01 |
| Jul 15 2025 |
59 |
216.99 |
| Jul 15 2025 |
766 |
254.48 |
| Jul 08 2025 |
18 |
211.01 |
| Jul 08 2025 |
61 |
216.99 |
| Jul 08 2025 |
781 |
254.48 |
| Jul 01 2025 |
18 |
211.01 |
| Jul 01 2025 |
62 |
216.99 |
| Jul 01 2025 |
778 |
254.48 |
| Jun 24 2025 |
18 |
211.01 |
| Jun 24 2025 |
63 |
216.99 |
| Jun 24 2025 |
780 |
254.48 |
| Jun 17 2025 |
18 |
211.01 |
| Jun 17 2025 |
63 |
216.99 |
| Jun 17 2025 |
799 |
254.48 |
| Jun 10 2025 |
22 |
211.01 |
| Jun 10 2025 |
67 |
216.99 |
| Jun 10 2025 |
788 |
254.48 |
| Jun 03 2025 |
34 |
211.01 |
| Jun 03 2025 |
63 |
216.99 |
| Jun 03 2025 |
786 |
254.48 |
| May 27 2025 |
36 |
211.01 |
| May 27 2025 |
59 |
216.99 |
| May 27 2025 |
800 |
254.48 |
| May 20 2025 |
36 |
211.01 |
| May 20 2025 |
30 |
216.99 |
| May 20 2025 |
829 |
254.48 |
| May 13 2025 |
44 |
211.01 |
| May 13 2025 |
32 |
216.99 |
| May 13 2025 |
838 |
254.48 |
| May 06 2025 |
45 |
211.01 |
| May 06 2025 |
33 |
216.99 |
| May 06 2025 |
824 |
254.48 |
| Apr 29 2025 |
44 |
211.01 |
| Apr 29 2025 |
38 |
216.99 |
| Apr 29 2025 |
878 |
254.48 |
| Apr 22 2025 |
33 |
211.01 |
| Apr 22 2025 |
55 |
216.99 |
| Apr 22 2025 |
925 |
254.48 |
| Apr 15 2025 |
38 |
211.01 |
| Apr 15 2025 |
60 |
216.99 |
| Apr 15 2025 |
915 |
254.48 |
| Apr 08 2025 |
33 |
211.01 |
| Apr 08 2025 |
60 |
216.99 |
| Apr 08 2025 |
976 |
254.48 |
| Apr 01 2025 |
36 |
211.01 |
| Apr 01 2025 |
63 |
216.99 |
| Apr 01 2025 |
982 |
254.48 |
| Mar 25 2025 |
36 |
211.01 |
| Mar 25 2025 |
64 |
216.99 |
| Mar 25 2025 |
976 |
254.48 |
| Mar 18 2025 |
36 |
211.01 |
| Mar 18 2025 |
64 |
216.99 |
| Mar 18 2025 |
994 |
254.48 |
| Mar 11 2025 |
36 |
211.01 |
| Mar 11 2025 |
65 |
216.99 |
| Mar 11 2025 |
1005 |
254.48 |
| Mar 04 2025 |
41 |
211.01 |
| Mar 04 2025 |
63 |
216.99 |
| Mar 04 2025 |
1010 |
254.48 |
| Feb 25 2025 |
39 |
211.01 |
| Feb 25 2025 |
65 |
216.99 |
| Feb 25 2025 |
1009 |
254.48 |
| Feb 18 2025 |
37 |
211.01 |
| Feb 18 2025 |
65 |
216.99 |
| Feb 18 2025 |
1027 |
254.48 |
| Feb 11 2025 |
36 |
211.01 |
| Feb 11 2025 |
59 |
216.99 |
| Feb 11 2025 |
1027 |
254.48 |
| Feb 04 2025 |
36 |
211.01 |
| Feb 04 2025 |
55 |
216.99 |
| Feb 04 2025 |
1029 |
254.48 |
| Jan 29 2025 |
35 |
211.01 |
| Jan 29 2025 |
55 |
216.99 |
| Jan 29 2025 |
1025 |
254.48 |
| Jan 22 2025 |
35 |
211.01 |
| Jan 22 2025 |
55 |
216.99 |
| Jan 22 2025 |
1025 |
254.48 |
| Jan 15 2025 |
40 |
211.01 |
| Jan 15 2025 |
56 |
216.99 |
| Jan 15 2025 |
1028 |
254.48 |
| Jan 08 2025 |
40 |
211.01 |
| Jan 08 2025 |
57 |
216.99 |
| Jan 08 2025 |
1024 |
254.48 |
| Jan 01 2025 |
40 |
211.01 |
| Jan 01 2025 |
63 |
216.99 |
| Jan 01 2025 |
1024 |
254.48 |
| Dec 25 2024 |
40 |
211.01 |
| Dec 25 2024 |
63 |
216.99 |
| Dec 25 2024 |
1024 |
254.48 |
| Dec 18 2024 |
40 |
211.01 |
| Dec 18 2024 |
63 |
216.99 |
| Dec 18 2024 |
1024 |
254.48 |
| Dec 11 2024 |
40 |
211.01 |
| Dec 11 2024 |
63 |
216.99 |
| Dec 11 2024 |
1022 |
254.48 |
| Dec 04 2024 |
40 |
211.01 |
| Dec 04 2024 |
63 |
216.99 |
| Dec 04 2024 |
1022 |
254.48 |
| Nov 27 2024 |
40 |
211.01 |
| Nov 27 2024 |
63 |
216.99 |
| Nov 27 2024 |
1022 |
254.48 |
| Nov 20 2024 |
40 |
211.01 |
| Nov 20 2024 |
63 |
216.99 |
| Nov 20 2024 |
1022 |
254.48 |
| Nov 13 2024 |
40 |
211.01 |
| Nov 13 2024 |
63 |
216.99 |
| Nov 13 2024 |
1022 |
254.48 |
| Nov 06 2024 |
41 |
211.01 |
| Nov 06 2024 |
63 |
216.99 |
| Nov 06 2024 |
1021 |
254.48 |
| Oct 30 2024 |
41 |
211.01 |
| Oct 30 2024 |
64 |
216.99 |
| Oct 30 2024 |
1019 |
254.48 |
| Oct 23 2024 |
41 |
211.01 |
| Oct 23 2024 |
64 |
216.99 |
| Oct 23 2024 |
1072 |
254.48 |
| Oct 16 2024 |
41 |
211.01 |
| Oct 16 2024 |
64 |
216.99 |
| Oct 16 2024 |
1073 |
254.48 |
| Oct 09 2024 |
39 |
211.01 |
| Oct 09 2024 |
64 |
216.99 |
| Oct 09 2024 |
1063 |
254.48 |
| Oct 02 2024 |
30 |
211.01 |
| Oct 02 2024 |
64 |
216.99 |
| Oct 02 2024 |
1062 |
254.48 |
| Sep 25 2024 |
31 |
211.01 |
| Sep 25 2024 |
64 |
216.99 |
| Sep 25 2024 |
1067 |
254.48 |
| Sep 18 2024 |
31 |
211.01 |
| Sep 18 2024 |
64 |
216.99 |
| Sep 18 2024 |
1063 |
254.48 |
| Sep 11 2024 |
31 |
211.01 |
| Sep 11 2024 |
64 |
216.99 |
| Sep 11 2024 |
1071 |
254.48 |
| Sep 04 2024 |
31 |
211.01 |
| Sep 04 2024 |
64 |
216.99 |
| Sep 04 2024 |
1070 |
254.48 |
| Apr 24 2024 |
90 |
184.25 |
| Apr 24 2024 |
69 |
164.31 |
| Apr 17 2024 |
98 |
184.25 |
| Apr 17 2024 |
125 |
164.31 |
| Apr 10 2024 |
96 |
184.25 |
| Apr 10 2024 |
128 |
164.31 |
| Apr 03 2024 |
96 |
184.25 |
| Apr 03 2024 |
133 |
164.31 |
| Mar 27 2024 |
97 |
184.25 |
| Mar 27 2024 |
145 |
164.31 |
| Mar 21 2024 |
95 |
184.25 |
| Mar 21 2024 |
144 |
164.31 |
| Mar 14 2024 |
95 |
184.25 |
| Mar 14 2024 |
143 |
164.31 |
| Mar 07 2024 |
93 |
184.25 |
| Mar 07 2024 |
142 |
164.31 |
| Feb 29 2024 |
93 |
184.25 |
| Feb 29 2024 |
141 |
164.31 |
| Feb 22 2024 |
95 |
184.25 |
| Feb 22 2024 |
144 |
164.31 |
| Feb 15 2024 |
98 |
184.25 |
| Feb 15 2024 |
127 |
164.31 |
| Feb 08 2024 |
101 |
184.25 |
| Feb 08 2024 |
117 |
164.31 |
| Feb 01 2024 |
91 |
184.25 |
| Feb 01 2024 |
79 |
164.31 |
| Jan 25 2024 |
89 |
184.25 |
| Jan 25 2024 |
79 |
164.31 |
| Jan 18 2024 |
89 |
184.25 |
| Jan 18 2024 |
80 |
164.31 |
| Jan 11 2024 |
89 |
184.25 |
| Jan 11 2024 |
80 |
164.31 |
| Jan 04 2024 |
89 |
184.25 |
| Jan 04 2024 |
80 |
164.31 |
| Dec 28 2023 |
89 |
184.25 |
| Dec 28 2023 |
80 |
164.31 |
| Dec 21 2023 |
89 |
184.25 |
| Dec 21 2023 |
80 |
164.31 |
| Dec 14 2023 |
89 |
184.25 |
| Dec 14 2023 |
80 |
164.31 |
| Dec 07 2023 |
89 |
184.25 |
| Dec 07 2023 |
80 |
164.31 |
| Nov 30 2023 |
89 |
184.25 |
| Nov 30 2023 |
80 |
164.31 |
| Nov 23 2023 |
89 |
184.25 |
| Nov 23 2023 |
80 |
164.31 |
| Nov 16 2023 |
89 |
184.25 |
| Nov 16 2023 |
80 |
164.31 |
| Nov 09 2023 |
91 |
184.25 |
| Nov 09 2023 |
84 |
164.31 |
| Nov 02 2023 |
91 |
184.25 |
| Nov 02 2023 |
84 |
164.31 |
| Oct 26 2023 |
91 |
184.25 |
| Oct 26 2023 |
84 |
164.31 |
| Oct 19 2023 |
91 |
184.25 |
| Oct 19 2023 |
85 |
164.31 |
| Oct 12 2023 |
91 |
184.25 |
| Oct 12 2023 |
85 |
164.31 |
| Oct 05 2023 |
91 |
184.25 |
| Oct 05 2023 |
85 |
164.31 |
| Sep 28 2023 |
91 |
184.25 |
| Sep 28 2023 |
86 |
164.31 |
| Sep 21 2023 |
91 |
184.25 |
| Sep 21 2023 |
87 |
164.31 |
| Sep 14 2023 |
100 |
184.25 |
| Sep 14 2023 |
88 |
164.31 |
| Sep 07 2023 |
100 |
184.25 |
| Sep 07 2023 |
89 |
164.31 |
| Aug 31 2023 |
113 |
184.25 |
| Aug 31 2023 |
94 |
164.31 |
| Aug 24 2023 |
117 |
184.25 |
| Aug 24 2023 |
94 |
164.31 |
| Aug 17 2023 |
122 |
184.25 |
| Aug 17 2023 |
104 |
164.31 |
| Aug 10 2023 |
124 |
184.25 |
| Aug 10 2023 |
106 |
164.31 |
| Aug 03 2023 |
123 |
184.25 |
| Aug 03 2023 |
107 |
164.31 |
| Jul 27 2023 |
126 |
184.25 |
| Jul 27 2023 |
109 |
164.31 |
| Jul 20 2023 |
128 |
184.25 |
| Jul 20 2023 |
114 |
164.31 |
| Jul 13 2023 |
127 |
184.25 |
| Jul 13 2023 |
122 |
164.31 |
| Jul 06 2023 |
124 |
184.25 |
| Jul 06 2023 |
134 |
164.31 |
| Jun 29 2023 |
124 |
184.25 |
| Jun 29 2023 |
134 |
164.31 |
| Jun 22 2023 |
126 |
184.25 |
| Jun 22 2023 |
148 |
164.31 |
| Jun 15 2023 |
156 |
184.25 |
| Jun 15 2023 |
176 |
164.31 |
| Jun 08 2023 |
156 |
184.25 |
| Jun 08 2023 |
183 |
164.31 |
| Jun 01 2023 |
147 |
184.25 |
| Jun 01 2023 |
184 |
164.31 |
| May 25 2023 |
148 |
184.25 |
| May 25 2023 |
184 |
164.31 |
| May 18 2023 |
148 |
184.25 |
| May 18 2023 |
190 |
164.31 |
| May 11 2023 |
150 |
184.25 |
| May 11 2023 |
193 |
164.31 |
| May 04 2023 |
149 |
184.25 |
| May 04 2023 |
200 |
164.31 |
| Apr 27 2023 |
148 |
184.25 |
| Apr 27 2023 |
204 |
164.31 |
| Apr 20 2023 |
97 |
184.25 |
| Apr 20 2023 |
199 |
164.31 |
| Apr 13 2023 |
101 |
184.25 |
| Apr 13 2023 |
228 |
164.31 |
| Apr 06 2023 |
117 |
191.75 |
| Apr 06 2023 |
195 |
160.17 |
| Mar 30 2023 |
120 |
191.75 |
| Mar 30 2023 |
204 |
160.17 |
| Mar 23 2023 |
119 |
191.75 |
| Mar 23 2023 |
203 |
160.17 |
| Mar 16 2023 |
120 |
191.75 |
| Mar 16 2023 |
205 |
160.17 |
| Mar 09 2023 |
122 |
191.75 |
| Mar 09 2023 |
200 |
160.17 |
| Mar 02 2023 |
122 |
191.75 |
| Mar 02 2023 |
202 |
160.17 |
| Feb 23 2023 |
123 |
191.75 |
| Feb 23 2023 |
203 |
160.17 |
| Feb 16 2023 |
123 |
191.75 |
| Feb 16 2023 |
193 |
160.17 |
| Feb 09 2023 |
123 |
191.75 |
| Feb 09 2023 |
193 |
160.17 |
| Feb 02 2023 |
119 |
191.75 |
| Feb 02 2023 |
193 |
160.17 |
| Jan 26 2023 |
119 |
191.75 |
| Jan 26 2023 |
194 |
160.17 |
| Jan 19 2023 |
119 |
191.75 |
| Jan 19 2023 |
196 |
160.17 |
| Jan 12 2023 |
119 |
191.75 |
| Jan 12 2023 |
196 |
160.17 |
| Jan 05 2023 |
119 |
191.75 |
| Jan 05 2023 |
196 |
160.17 |
| Dec 29 2022 |
119 |
191.75 |
| Dec 29 2022 |
196 |
160.17 |
| Dec 22 2022 |
119 |
191.75 |
| Dec 22 2022 |
196 |
160.17 |
| Dec 15 2022 |
119 |
191.75 |
| Dec 15 2022 |
196 |
160.17 |
| Dec 08 2022 |
119 |
191.75 |
| Dec 08 2022 |
196 |
160.17 |
| Dec 01 2022 |
119 |
191.75 |
| Dec 01 2022 |
196 |
160.17 |
| Nov 24 2022 |
119 |
191.75 |
| Nov 24 2022 |
196 |
160.17 |
| Nov 17 2022 |
120 |
191.75 |
| Nov 17 2022 |
196 |
160.17 |
| Nov 10 2022 |
120 |
191.75 |
| Nov 10 2022 |
196 |
160.17 |
| Nov 03 2022 |
120 |
191.75 |
| Nov 03 2022 |
202 |
160.17 |
| Oct 27 2022 |
120 |
191.75 |
| Oct 27 2022 |
202 |
160.17 |
| Oct 20 2022 |
120 |
191.75 |
| Oct 20 2022 |
202 |
160.17 |
| Oct 13 2022 |
121 |
191.75 |
| Oct 13 2022 |
202 |
160.17 |
| Oct 06 2022 |
121 |
191.75 |
| Oct 06 2022 |
202 |
160.17 |
| Sep 29 2022 |
121 |
191.75 |
| Sep 29 2022 |
202 |
160.17 |
| Sep 22 2022 |
121 |
191.75 |
| Sep 22 2022 |
202 |
160.17 |
| Sep 15 2022 |
121 |
191.75 |
| Sep 15 2022 |
202 |
160.17 |
| Sep 08 2022 |
121 |
191.75 |
| Sep 08 2022 |
205 |
160.17 |
| Sep 01 2022 |
117 |
191.75 |
| Sep 01 2022 |
197 |
160.17 |
| Aug 25 2022 |
117 |
191.75 |
| Aug 25 2022 |
201 |
160.17 |
| Aug 18 2022 |
117 |
191.75 |
| Aug 18 2022 |
206 |
160.17 |
| Aug 11 2022 |
116 |
191.75 |
| Aug 11 2022 |
214 |
160.17 |
| Aug 04 2022 |
116 |
191.75 |
| Aug 04 2022 |
215 |
160.17 |
| Jul 28 2022 |
115 |
191.75 |
| Jul 28 2022 |
218 |
160.17 |
| Jul 21 2022 |
120 |
191.75 |
| Jul 21 2022 |
227 |
160.17 |
| Jul 14 2022 |
120 |
191.75 |
| Jul 14 2022 |
227 |
160.17 |
| Jul 07 2022 |
124 |
191.75 |
| Jul 07 2022 |
232 |
160.17 |
| Jun 30 2022 |
127 |
191.75 |
| Jun 30 2022 |
244 |
160.17 |
| Jun 23 2022 |
127 |
191.75 |
| Jun 23 2022 |
240 |
160.17 |
| Jun 16 2022 |
127 |
191.75 |
| Jun 16 2022 |
254 |
160.17 |
| Jun 09 2022 |
126 |
191.75 |
| Jun 09 2022 |
228 |
160.17 |
| Jun 02 2022 |
127 |
191.75 |
| Jun 02 2022 |
246 |
160.17 |
| Apr 10 2020 |
673 |
330.2 |
| Apr 10 2020 |
1223 |
330.2 |
| Apr 03 2020 |
733 |
330.2 |
| Apr 03 2020 |
1284 |
330.2 |
| Mar 27 2020 |
787 |
330.2 |
| Mar 27 2020 |
1355 |
330.2 |
| Mar 20 2020 |
824 |
330.2 |
| Mar 20 2020 |
1383 |
330.2 |
| Mar 13 2020 |
869 |
330.2 |
| Mar 13 2020 |
1419 |
330.2 |
| Mar 06 2020 |
889 |
330.2 |
| Mar 06 2020 |
1441 |
330.2 |
| Feb 28 2020 |
925 |
330.2 |
| Feb 28 2020 |
1461 |
330.2 |
| Feb 21 2020 |
916 |
330.2 |
| Feb 21 2020 |
1450 |
330.2 |
| Feb 14 2020 |
920 |
330.2 |
| Feb 14 2020 |
1457 |
330.2 |
| Feb 07 2020 |
916 |
330.2 |
| Feb 07 2020 |
1456 |
330.2 |
| Jan 31 2020 |
925 |
330.2 |
| Jan 31 2020 |
1460 |
330.2 |
| Jan 24 2020 |
925 |
330.2 |
| Jan 24 2020 |
1459 |
330.2 |
| Jan 17 2020 |
928 |
330.2 |
| Jan 17 2020 |
1451 |
330.2 |
| Jan 10 2020 |
928 |
330.2 |
| Jan 10 2020 |
1452 |
330.2 |
| Jan 03 2020 |
929 |
330.2 |
| Jan 03 2020 |
1454 |
330.2 |
| Dec 27 2019 |
929 |
330.2 |
| Dec 27 2019 |
1455 |
330.2 |
| Dec 20 2019 |
929 |
330.2 |
| Dec 20 2019 |
1455 |
330.2 |
| Dec 13 2019 |
929 |
330.2 |
| Dec 13 2019 |
1455 |
330.2 |
| Dec 06 2019 |
929 |
330.2 |
| Dec 06 2019 |
1455 |
330.2 |
| Nov 29 2019 |
929 |
330.2 |
| Nov 29 2019 |
1457 |
330.2 |
| Nov 22 2019 |
929 |
330.2 |
| Nov 22 2019 |
1457 |
330.2 |
| Nov 15 2019 |
929 |
330.2 |
| Nov 15 2019 |
1457 |
330.2 |
| Nov 08 2019 |
929 |
330.2 |
| Nov 08 2019 |
1454 |
330.2 |
| Nov 01 2019 |
913 |
330.2 |
| Nov 01 2019 |
1446 |
330.2 |
| Oct 25 2019 |
913 |
330.2 |
| Oct 25 2019 |
1446 |
330.2 |
| Oct 18 2019 |
912 |
330.2 |
| Oct 18 2019 |
1444 |
330.2 |
| Oct 11 2019 |
911 |
330.2 |
| Oct 11 2019 |
1446 |
330.2 |
| Oct 04 2019 |
914 |
330.2 |
| Oct 04 2019 |
1448 |
330.2 |
| Sep 27 2019 |
914 |
330.2 |
| Sep 27 2019 |
1455 |
330.2 |
| Sep 20 2019 |
910 |
330.2 |
| Sep 20 2019 |
1454 |
330.2 |
| Sep 13 2019 |
916 |
330.2 |
| Sep 13 2019 |
1446 |
330.2 |
| Sep 06 2019 |
922 |
330.2 |
| Sep 06 2019 |
1456 |
330.2 |
| Aug 30 2019 |
934 |
330.2 |
| Aug 30 2019 |
1475 |
330.2 |
| Aug 23 2019 |
919 |
330.2 |
| Aug 23 2019 |
1471 |
330.2 |
| Aug 16 2019 |
938 |
330.2 |
| Aug 16 2019 |
1491 |
330.2 |
| Aug 09 2019 |
960 |
330.2 |
| Aug 09 2019 |
1508 |
330.2 |
| Aug 02 2019 |
965 |
330.2 |
| Aug 02 2019 |
1518 |
330.2 |
| Jul 26 2019 |
999 |
330.2 |
| Jul 26 2019 |
1548 |
330.2 |
| Jul 19 2019 |
1026 |
330.2 |
| Jul 19 2019 |
1564 |
330.2 |
| Jul 12 2019 |
1031 |
330.2 |
| Jul 12 2019 |
1681 |
330.2 |
| Jul 05 2019 |
1163 |
330.2 |
| Jul 05 2019 |
1820 |
330.2 |
| Jun 28 2019 |
1169 |
330.2 |
| Jun 28 2019 |
1831 |
330.2 |
| Jun 21 2019 |
1180 |
330.2 |
| Jun 21 2019 |
1827 |
330.2 |
| Jun 14 2019 |
1183 |
330.2 |
| Jun 14 2019 |
1832 |
330.2 |
| Jun 07 2019 |
1198 |
330.2 |
| Jun 07 2019 |
1873 |
330.2 |
| May 31 2019 |
1192 |
330.2 |
| May 31 2019 |
1857 |
330.2 |
| May 24 2019 |
1211 |
330.2 |
| May 24 2019 |
1898 |
330.2 |
| May 17 2019 |
1225 |
330.2 |
| May 17 2019 |
1950 |
330.2 |
| May 10 2019 |
1231 |
330.2 |
| May 10 2019 |
1952 |
330.2 |
| May 03 2019 |
1251 |
330.2 |
| May 03 2019 |
1964 |
330.2 |
| Apr 26 2019 |
1256 |
330.2 |
| Apr 26 2019 |
1987 |
330.2 |
| Apr 19 2019 |
1202 |
330.2 |
| Apr 19 2019 |
1952 |
330.2 |
| Apr 18 2019 |
1208 |
330.2 |
