Apr 24 2024 |
90 |
184.25 |
Apr 24 2024 |
69 |
164.31 |
Apr 17 2024 |
98 |
184.25 |
Apr 17 2024 |
125 |
164.31 |
Apr 10 2024 |
96 |
184.25 |
Apr 10 2024 |
128 |
164.31 |
Apr 03 2024 |
96 |
184.25 |
Apr 03 2024 |
133 |
164.31 |
Mar 27 2024 |
97 |
184.25 |
Mar 27 2024 |
145 |
164.31 |
Mar 21 2024 |
95 |
184.25 |
Mar 21 2024 |
144 |
164.31 |
Mar 14 2024 |
95 |
184.25 |
Mar 14 2024 |
143 |
164.31 |
Mar 07 2024 |
93 |
184.25 |
Mar 07 2024 |
142 |
164.31 |
Feb 29 2024 |
93 |
184.25 |
Feb 29 2024 |
141 |
164.31 |
Feb 22 2024 |
95 |
184.25 |
Feb 22 2024 |
144 |
164.31 |
Feb 15 2024 |
98 |
184.25 |
Feb 15 2024 |
127 |
164.31 |
Feb 08 2024 |
101 |
184.25 |
Feb 08 2024 |
117 |
164.31 |
Feb 01 2024 |
91 |
184.25 |
Feb 01 2024 |
79 |
164.31 |
Jan 25 2024 |
89 |
184.25 |
Jan 25 2024 |
79 |
164.31 |
Jan 18 2024 |
89 |
184.25 |
Jan 18 2024 |
80 |
164.31 |
Jan 11 2024 |
89 |
184.25 |
Jan 11 2024 |
80 |
164.31 |
Jan 04 2024 |
89 |
184.25 |
Jan 04 2024 |
80 |
164.31 |
Dec 28 2023 |
89 |
184.25 |
Dec 28 2023 |
80 |
164.31 |
Dec 21 2023 |
89 |
184.25 |
Dec 21 2023 |
80 |
164.31 |
Dec 14 2023 |
89 |
184.25 |
Dec 14 2023 |
80 |
164.31 |
Dec 07 2023 |
89 |
184.25 |
Dec 07 2023 |
80 |
164.31 |
Nov 30 2023 |
89 |
184.25 |
Nov 30 2023 |
80 |
164.31 |
Nov 23 2023 |
89 |
184.25 |
Nov 23 2023 |
80 |
164.31 |
Nov 16 2023 |
89 |
184.25 |
Nov 16 2023 |
80 |
164.31 |
Nov 09 2023 |
91 |
184.25 |
Nov 09 2023 |
84 |
164.31 |
Nov 02 2023 |
91 |
184.25 |
Nov 02 2023 |
84 |
164.31 |
Oct 26 2023 |
91 |
184.25 |
Oct 26 2023 |
84 |
164.31 |
Oct 19 2023 |
91 |
184.25 |
Oct 19 2023 |
85 |
164.31 |
Oct 12 2023 |
91 |
184.25 |
Oct 12 2023 |
85 |
164.31 |
Oct 05 2023 |
91 |
184.25 |
Oct 05 2023 |
85 |
164.31 |
Sep 28 2023 |
91 |
184.25 |
Sep 28 2023 |
86 |
164.31 |
Sep 21 2023 |
91 |
184.25 |
Sep 21 2023 |
87 |
164.31 |
Sep 14 2023 |
100 |
184.25 |
Sep 14 2023 |
88 |
164.31 |
Sep 07 2023 |
100 |
184.25 |
Sep 07 2023 |
89 |
164.31 |
Aug 31 2023 |
113 |
184.25 |
Aug 31 2023 |
94 |
164.31 |
Aug 24 2023 |
117 |
184.25 |
Aug 24 2023 |
94 |
164.31 |
Aug 17 2023 |
122 |
184.25 |
Aug 17 2023 |
104 |
164.31 |
Aug 10 2023 |
124 |
184.25 |
Aug 10 2023 |
106 |
164.31 |
Aug 03 2023 |
123 |
184.25 |
Aug 03 2023 |
107 |
164.31 |
Jul 27 2023 |
126 |
184.25 |
Jul 27 2023 |
109 |
164.31 |
Jul 20 2023 |
128 |
184.25 |
Jul 20 2023 |
114 |
164.31 |
Jul 13 2023 |
127 |
184.25 |
Jul 13 2023 |
122 |
164.31 |
Jul 06 2023 |
124 |
184.25 |
Jul 06 2023 |
134 |
164.31 |
Jun 29 2023 |
124 |
184.25 |
Jun 29 2023 |
134 |
164.31 |
Jun 22 2023 |
126 |
184.25 |
Jun 22 2023 |
148 |
164.31 |
Jun 15 2023 |
156 |
184.25 |
Jun 15 2023 |
176 |
164.31 |
Jun 08 2023 |
156 |
184.25 |
Jun 08 2023 |
183 |
164.31 |
Jun 01 2023 |
147 |
184.25 |
Jun 01 2023 |
184 |
164.31 |
May 25 2023 |
148 |
184.25 |
May 25 2023 |
184 |
164.31 |
May 18 2023 |
148 |
184.25 |
May 18 2023 |
190 |
164.31 |
May 11 2023 |
150 |
184.25 |
May 11 2023 |
193 |
164.31 |
May 04 2023 |
149 |
184.25 |
May 04 2023 |
200 |
164.31 |
Apr 27 2023 |
148 |
184.25 |
Apr 27 2023 |
204 |
164.31 |
Apr 20 2023 |
97 |
184.25 |
Apr 20 2023 |
199 |
164.31 |
Apr 13 2023 |
101 |
184.25 |
Apr 13 2023 |
228 |
164.31 |
Apr 06 2023 |
117 |
191.75 |
Apr 06 2023 |
195 |
160.17 |
Mar 30 2023 |
120 |
191.75 |
Mar 30 2023 |
204 |
160.17 |
Mar 23 2023 |
119 |
191.75 |
Mar 23 2023 |
203 |
160.17 |
Mar 16 2023 |
120 |
191.75 |
Mar 16 2023 |
205 |
160.17 |
Mar 09 2023 |
122 |
191.75 |
Mar 09 2023 |
200 |
160.17 |
Mar 02 2023 |
122 |
191.75 |
Mar 02 2023 |
202 |
160.17 |
Feb 23 2023 |
123 |
191.75 |
Feb 23 2023 |
203 |
160.17 |
Feb 16 2023 |
123 |
191.75 |
Feb 16 2023 |
193 |
160.17 |
Feb 09 2023 |
123 |
191.75 |
Feb 09 2023 |
193 |
160.17 |
Feb 02 2023 |
119 |
191.75 |
Feb 02 2023 |
193 |
160.17 |
Jan 26 2023 |
119 |
191.75 |
Jan 26 2023 |
194 |
160.17 |
Jan 19 2023 |
119 |
191.75 |
Jan 19 2023 |
196 |
160.17 |
Jan 12 2023 |
119 |
191.75 |
Jan 12 2023 |
196 |
160.17 |
Jan 05 2023 |
119 |
191.75 |
Jan 05 2023 |
196 |
160.17 |
Dec 29 2022 |
119 |
191.75 |
Dec 29 2022 |
196 |
160.17 |
Dec 22 2022 |
119 |
191.75 |
Dec 22 2022 |
196 |
160.17 |
Dec 15 2022 |
119 |
191.75 |
Dec 15 2022 |
196 |
160.17 |
Dec 08 2022 |
119 |
191.75 |
Dec 08 2022 |
196 |
160.17 |
Dec 01 2022 |
119 |
191.75 |
Dec 01 2022 |
196 |
160.17 |
Nov 24 2022 |
119 |
191.75 |
Nov 24 2022 |
196 |
160.17 |
Nov 17 2022 |
120 |
191.75 |
Nov 17 2022 |
196 |
160.17 |
Nov 10 2022 |
120 |
191.75 |
Nov 10 2022 |
196 |
160.17 |
Nov 03 2022 |
120 |
191.75 |
Nov 03 2022 |
202 |
160.17 |
Oct 27 2022 |
120 |
191.75 |
Oct 27 2022 |
202 |
160.17 |
Oct 20 2022 |
120 |
191.75 |
Oct 20 2022 |
202 |
160.17 |
Oct 13 2022 |
121 |
191.75 |
Oct 13 2022 |
202 |
160.17 |
Oct 06 2022 |
121 |
191.75 |
Oct 06 2022 |
202 |
160.17 |
Sep 29 2022 |
121 |
191.75 |
Sep 29 2022 |
202 |
160.17 |
Sep 22 2022 |
121 |
191.75 |
Sep 22 2022 |
202 |
160.17 |
Sep 15 2022 |
121 |
191.75 |
Sep 15 2022 |
202 |
160.17 |
Sep 08 2022 |
121 |
191.75 |
Sep 08 2022 |
205 |
160.17 |
Sep 01 2022 |
117 |
191.75 |
Sep 01 2022 |
197 |
160.17 |
Aug 25 2022 |
117 |
191.75 |
Aug 25 2022 |
201 |
160.17 |
Aug 18 2022 |
117 |
191.75 |
Aug 18 2022 |
206 |
160.17 |
Aug 11 2022 |
116 |
191.75 |
Aug 11 2022 |
214 |
160.17 |
Aug 04 2022 |
116 |
191.75 |
Aug 04 2022 |
215 |
160.17 |
Jul 28 2022 |
115 |
191.75 |
Jul 28 2022 |
218 |
160.17 |
Jul 21 2022 |
120 |
191.75 |
Jul 21 2022 |
227 |
160.17 |
Jul 14 2022 |
120 |
191.75 |
Jul 14 2022 |
227 |
160.17 |
Jul 07 2022 |
124 |
191.75 |
Jul 07 2022 |
232 |
160.17 |
Jun 30 2022 |
127 |
191.75 |
Jun 30 2022 |
244 |
160.17 |
Jun 23 2022 |
127 |
191.75 |
Jun 23 2022 |
240 |
160.17 |
Jun 16 2022 |
127 |
191.75 |
Jun 16 2022 |
254 |
160.17 |
Jun 09 2022 |
126 |
191.75 |
Jun 09 2022 |
228 |
160.17 |
Jun 02 2022 |
127 |
191.75 |
Jun 02 2022 |
246 |
160.17 |
Apr 10 2020 |
673 |
330.2 |
Apr 10 2020 |
1223 |
330.2 |
Apr 03 2020 |
733 |
330.2 |
Apr 03 2020 |
1284 |
330.2 |
Mar 27 2020 |
787 |
330.2 |
Mar 27 2020 |
1355 |
330.2 |
Mar 20 2020 |
824 |
330.2 |
Mar 20 2020 |
1383 |
330.2 |
Mar 13 2020 |
869 |
330.2 |
Mar 13 2020 |
1419 |
330.2 |
Mar 06 2020 |
889 |
330.2 |
Mar 06 2020 |
1441 |
330.2 |
Feb 28 2020 |
925 |
330.2 |
Feb 28 2020 |
1461 |
330.2 |
Feb 21 2020 |
916 |
330.2 |
Feb 21 2020 |
1450 |
330.2 |
Feb 14 2020 |
920 |
330.2 |
Feb 14 2020 |
1457 |
330.2 |
Feb 07 2020 |
916 |
330.2 |
Feb 07 2020 |
1456 |
330.2 |
Jan 31 2020 |
925 |
330.2 |
Jan 31 2020 |
1460 |
330.2 |
Jan 24 2020 |
925 |
330.2 |
Jan 24 2020 |
1459 |
330.2 |
Jan 17 2020 |
928 |
330.2 |
Jan 17 2020 |
1451 |
330.2 |
Jan 10 2020 |
928 |
330.2 |
Jan 10 2020 |
1452 |
330.2 |
Jan 03 2020 |
929 |
330.2 |
Jan 03 2020 |
1454 |
330.2 |
Dec 27 2019 |
929 |
330.2 |
Dec 27 2019 |
1455 |
330.2 |
Dec 20 2019 |
929 |
330.2 |
Dec 20 2019 |
1455 |
330.2 |
Dec 13 2019 |
929 |
330.2 |
Dec 13 2019 |
1455 |
330.2 |
Dec 06 2019 |
929 |
330.2 |
Dec 06 2019 |
1455 |
330.2 |
Nov 29 2019 |
929 |
330.2 |
Nov 29 2019 |
1457 |
330.2 |
Nov 22 2019 |
929 |
330.2 |
Nov 22 2019 |
1457 |
330.2 |
Nov 15 2019 |
929 |
330.2 |
Nov 15 2019 |
1457 |
330.2 |
Nov 08 2019 |
929 |
330.2 |
Nov 08 2019 |
1454 |
330.2 |
Nov 01 2019 |
913 |
330.2 |
Nov 01 2019 |
1446 |
330.2 |
Oct 25 2019 |
913 |
330.2 |
Oct 25 2019 |
1446 |
330.2 |
Oct 18 2019 |
912 |
330.2 |
Oct 18 2019 |
1444 |
330.2 |
Oct 11 2019 |
911 |
330.2 |
Oct 11 2019 |
1446 |
330.2 |
Oct 04 2019 |
914 |
330.2 |
Oct 04 2019 |
1448 |
330.2 |
Sep 27 2019 |
914 |
330.2 |
Sep 27 2019 |
1455 |
330.2 |
Sep 20 2019 |
910 |
330.2 |
Sep 20 2019 |
1454 |
330.2 |
Sep 13 2019 |
916 |
330.2 |
Sep 13 2019 |
1446 |
330.2 |
Sep 06 2019 |
922 |
330.2 |
Sep 06 2019 |
1456 |
330.2 |
Aug 30 2019 |
934 |
330.2 |
Aug 30 2019 |
1475 |
330.2 |
Aug 23 2019 |
919 |
330.2 |
Aug 23 2019 |
1471 |
330.2 |
Aug 16 2019 |
938 |
330.2 |
Aug 16 2019 |
1491 |
330.2 |
Aug 09 2019 |
960 |
330.2 |
Aug 09 2019 |
1508 |
330.2 |
Aug 02 2019 |
965 |
330.2 |
Aug 02 2019 |
1518 |
330.2 |
Jul 26 2019 |
999 |
330.2 |
Jul 26 2019 |
1548 |
330.2 |
Jul 19 2019 |
1026 |
330.2 |
Jul 19 2019 |
1564 |
330.2 |
Jul 12 2019 |
1031 |
330.2 |
Jul 12 2019 |
1681 |
330.2 |
Jul 05 2019 |
1163 |
330.2 |
Jul 05 2019 |
1820 |
330.2 |
Jun 28 2019 |
1169 |
330.2 |
Jun 28 2019 |
1831 |
330.2 |
Jun 21 2019 |
1180 |
330.2 |
Jun 21 2019 |
1827 |
330.2 |
Jun 14 2019 |
1183 |
330.2 |
Jun 14 2019 |
1832 |
330.2 |
Jun 07 2019 |
1198 |
330.2 |
Jun 07 2019 |
1873 |
330.2 |
May 31 2019 |
1192 |
330.2 |
May 31 2019 |
1857 |
330.2 |
May 24 2019 |
1211 |
330.2 |
May 24 2019 |
1898 |
330.2 |
May 17 2019 |
1225 |
330.2 |
May 17 2019 |
1950 |
330.2 |
May 10 2019 |
1231 |
330.2 |
May 10 2019 |
1952 |
330.2 |
May 03 2019 |
1251 |
330.2 |
May 03 2019 |
1964 |
330.2 |
Apr 26 2019 |
1256 |
330.2 |
Apr 26 2019 |
1987 |
330.2 |
Apr 19 2019 |
1202 |
330.2 |
Apr 19 2019 |
1952 |
330.2 |
Apr 18 2019 |
1208 |
330.2 |