| May 12 2026 |
1930 |
351.96 |
| May 12 2026 |
2304 |
351.96 |
| May 05 2026 |
4282 |
270.97 |
| May 05 2026 |
1968 |
351.96 |
| May 05 2026 |
2226 |
351.96 |
| Apr 28 2026 |
4316 |
270.97 |
| Apr 28 2026 |
1934 |
351.96 |
| Apr 28 2026 |
2199 |
351.96 |
| Apr 21 2026 |
4701 |
270.97 |
| Apr 21 2026 |
1928 |
351.96 |
| Apr 21 2026 |
2147 |
351.96 |
| Apr 14 2026 |
4727 |
270.97 |
| Apr 14 2026 |
1922 |
351.96 |
| Apr 14 2026 |
2176 |
351.96 |
| Apr 07 2026 |
5417 |
270.97 |
| Apr 07 2026 |
1833 |
351.96 |
| Apr 07 2026 |
2133 |
351.96 |
| Mar 31 2026 |
5369 |
270.97 |
| Mar 31 2026 |
1808 |
351.96 |
| Mar 31 2026 |
2052 |
351.96 |
| Mar 24 2026 |
5362 |
270.97 |
| Mar 24 2026 |
1813 |
351.96 |
| Mar 24 2026 |
2034 |
351.96 |
| Mar 17 2026 |
5361 |
270.97 |
| Mar 17 2026 |
1801 |
351.96 |
| Mar 17 2026 |
2047 |
351.96 |
| Mar 10 2026 |
5382 |
270.97 |
| Mar 10 2026 |
1756 |
351.96 |
| Mar 10 2026 |
2016 |
351.96 |
| Mar 03 2026 |
5392 |
270.97 |
| Mar 03 2026 |
1733 |
351.96 |
| Mar 03 2026 |
2003 |
351.96 |
| Feb 24 2026 |
5500 |
270.97 |
| Feb 24 2026 |
1709 |
351.96 |
| Feb 24 2026 |
2000 |
351.96 |
| Feb 17 2026 |
5512 |
270.97 |
| Feb 17 2026 |
1641 |
351.96 |
| Feb 17 2026 |
1905 |
351.96 |
| Feb 10 2026 |
5512 |
270.97 |
| Feb 10 2026 |
1694 |
351.96 |
| Feb 10 2026 |
1942 |
351.96 |
| Feb 03 2026 |
5512 |
270.97 |
| Feb 03 2026 |
1694 |
351.96 |
| Feb 03 2026 |
1951 |
351.96 |
| Jan 27 2026 |
5506 |
270.97 |
| Jan 27 2026 |
1693 |
351.96 |
| Jan 27 2026 |
1939 |
351.96 |
| Jan 20 2026 |
5506 |
270.97 |
| Jan 20 2026 |
1722 |
351.96 |
| Jan 20 2026 |
1939 |
351.96 |
| Jan 13 2026 |
5506 |
270.97 |
| Jan 13 2026 |
1722 |
351.96 |
| Jan 13 2026 |
1939 |
351.96 |
| Jan 06 2026 |
5506 |
270.97 |
| Jan 06 2026 |
1722 |
351.96 |
| Jan 06 2026 |
1939 |
351.96 |
| Dec 30 2025 |
5506 |
270.97 |
| Dec 30 2025 |
1722 |
351.96 |
| Dec 30 2025 |
1939 |
351.96 |
| Dec 23 2025 |
5506 |
270.97 |
| Dec 23 2025 |
1719 |
351.96 |
| Dec 23 2025 |
1933 |
351.96 |
| Dec 16 2025 |
5506 |
270.97 |
| Dec 16 2025 |
1719 |
351.96 |
| Dec 16 2025 |
1937 |
351.96 |
| Dec 09 2025 |
5357 |
270.97 |
| Dec 09 2025 |
1719 |
351.96 |
| Dec 09 2025 |
1937 |
351.96 |
| Dec 02 2025 |
5324 |
270.97 |
| Dec 02 2025 |
1719 |
351.96 |
| Dec 02 2025 |
1937 |
351.96 |
| Nov 25 2025 |
5247 |
270.97 |
| Nov 25 2025 |
1719 |
351.96 |
| Nov 25 2025 |
1937 |
351.96 |
| Nov 18 2025 |
5245 |
270.97 |
| Nov 18 2025 |
1719 |
351.96 |
| Nov 18 2025 |
1937 |
351.96 |
| Nov 11 2025 |
4968 |
270.97 |
| Nov 11 2025 |
1719 |
351.96 |
| Nov 11 2025 |
1930 |
351.96 |
| Nov 04 2025 |
4974 |
270.97 |
| Nov 04 2025 |
1719 |
351.96 |
| Nov 04 2025 |
1930 |
351.96 |
| Oct 28 2025 |
5114 |
270.97 |
| Oct 28 2025 |
1717 |
351.96 |
| Oct 28 2025 |
1939 |
351.96 |
| Oct 21 2025 |
5112 |
270.97 |
| Oct 21 2025 |
1818 |
351.96 |
| Oct 21 2025 |
2057 |
351.96 |
| Oct 14 2025 |
5204 |
270.97 |
| Oct 14 2025 |
1818 |
351.96 |
| Oct 14 2025 |
2033 |
351.96 |
| Oct 07 2025 |
5244 |
270.97 |
| Oct 07 2025 |
1775 |
351.96 |
| Oct 07 2025 |
1986 |
351.96 |
| Sep 30 2025 |
5273 |
270.97 |
| Sep 30 2025 |
1786 |
351.96 |
| Sep 30 2025 |
1999 |
351.96 |
| Sep 23 2025 |
5289 |
270.97 |
| Sep 23 2025 |
1779 |
351.96 |
| Sep 23 2025 |
1999 |
351.96 |
| Sep 16 2025 |
5252 |
270.97 |
| Sep 16 2025 |
1777 |
351.96 |
| Sep 16 2025 |
1911 |
351.96 |
| Sep 09 2025 |
5369 |
270.97 |
| Sep 09 2025 |
1690 |
351.96 |
| Sep 09 2025 |
1841 |
351.96 |
| Sep 02 2025 |
4241 |
270.97 |
| Sep 02 2025 |
1722 |
351.96 |
| Sep 02 2025 |
1878 |
351.96 |
| Aug 26 2025 |
4237 |
270.97 |
| Aug 26 2025 |
1747 |
351.96 |
| Aug 26 2025 |
1914 |
351.96 |
| Aug 19 2025 |
4282 |
270.97 |
| Aug 19 2025 |
1683 |
351.96 |
| Aug 19 2025 |
1839 |
351.96 |
| Aug 12 2025 |
4442 |
270.97 |
| Aug 12 2025 |
1691 |
351.96 |
| Aug 12 2025 |
3581 |
351.96 |
| Aug 05 2025 |
4710 |
270.97 |
| Aug 05 2025 |
1685 |
351.96 |
| Aug 05 2025 |
3612 |
351.96 |
| Jul 29 2025 |
4748 |
270.97 |
| Jul 29 2025 |
1672 |
351.96 |
| Jul 29 2025 |
3683 |
351.96 |
| Jul 22 2025 |
4619 |
270.97 |
| Jul 22 2025 |
1688 |
351.96 |
| Jul 22 2025 |
3680 |
351.96 |
| Jul 15 2025 |
4725 |
270.97 |
| Jul 15 2025 |
1683 |
351.96 |
| Jul 15 2025 |
3621 |
351.96 |
| Jul 08 2025 |
4736 |
270.97 |
| Jul 08 2025 |
1731 |
351.96 |
| Jul 08 2025 |
3844 |
351.96 |
| Jul 01 2025 |
4682 |
270.97 |
| Jul 01 2025 |
1730 |
351.96 |
| Jul 01 2025 |
4049 |
351.96 |
| Jun 24 2025 |
2762 |
247.09 |
| Jun 24 2025 |
1524 |
351.96 |
| Jun 24 2025 |
3681 |
351.96 |
| Jun 17 2025 |
2798 |
247.09 |
| Jun 17 2025 |
1557 |
351.96 |
| Jun 17 2025 |
3686 |
351.96 |
| Jun 10 2025 |
2421 |
247.09 |
| Jun 10 2025 |
1599 |
351.96 |
| Jun 10 2025 |
3711 |
351.96 |
| Jun 03 2025 |
2421 |
247.09 |
| Jun 03 2025 |
1601 |
351.96 |
| Jun 03 2025 |
3731 |
351.96 |
| May 27 2025 |
2715 |
247.09 |
| May 20 2025 |
711 |
223.21 |
| May 13 2025 |
704 |
223.21 |
| May 06 2025 |
709 |
223.21 |
| Apr 29 2025 |
656 |
223.21 |
| Apr 29 2025 |
4343 |
417.86 |
| Apr 29 2025 |
6953 |
417.86 |
| Apr 22 2025 |
644 |
223.21 |
| Apr 22 2025 |
4278 |
417.86 |
| Apr 22 2025 |
6832 |
417.86 |
| Apr 15 2025 |
707 |
223.21 |
| Apr 15 2025 |
4251 |
417.86 |
| Apr 15 2025 |
6905 |
417.86 |
| Apr 08 2025 |
688 |
223.21 |
| Apr 08 2025 |
4282 |
417.86 |
| Apr 08 2025 |
6893 |
417.86 |
| Apr 01 2025 |
690 |
223.21 |
| Apr 01 2025 |
4342 |
417.86 |
| Apr 01 2025 |
6514 |
417.86 |
| Mar 25 2025 |
684 |
223.21 |
| Mar 25 2025 |
4372 |
417.86 |
| Mar 25 2025 |
6573 |
417.86 |
| Mar 18 2025 |
650 |
223.21 |
| Mar 18 2025 |
4295 |
417.86 |
| Mar 18 2025 |
6514 |
417.86 |
| Mar 11 2025 |
636 |
223.21 |
| Mar 11 2025 |
4282 |
417.86 |
| Mar 11 2025 |
6501 |
417.86 |
| Mar 04 2025 |
578 |
223.21 |
| Mar 04 2025 |
4263 |
417.86 |
| Mar 04 2025 |
6504 |
417.86 |
| Feb 25 2025 |
614 |
223.21 |
| Feb 25 2025 |
4281 |
417.86 |
| Feb 25 2025 |
6485 |
417.86 |
| Feb 18 2025 |
615 |
223.21 |
| Feb 18 2025 |
4245 |
417.86 |
| Feb 18 2025 |
6456 |
417.86 |
| Feb 11 2025 |
627 |
223.21 |
| Feb 11 2025 |
4259 |
417.86 |
| Feb 11 2025 |
6519 |
417.86 |
| Feb 04 2025 |
614 |
223.21 |
| Feb 04 2025 |
4228 |
417.86 |
| Feb 04 2025 |
6506 |
417.86 |
| Jan 29 2025 |
615 |
223.21 |
| Jan 29 2025 |
4179 |
417.86 |
| Jan 29 2025 |
6468 |
417.86 |
| Jan 22 2025 |
4187 |
417.86 |
| Jan 22 2025 |
6474 |
417.86 |
| Jan 15 2025 |
4204 |
417.86 |
| Jan 15 2025 |
6504 |
417.86 |
| Jan 08 2025 |
4204 |
417.86 |
| Jan 08 2025 |
4737 |
417.86 |
| Jan 01 2025 |
4204 |
417.86 |
| Jan 01 2025 |
4734 |
417.86 |
| Dec 25 2024 |
4204 |
417.86 |
| Dec 25 2024 |
4734 |
417.86 |
| Dec 18 2024 |
4220 |
417.86 |
| Dec 18 2024 |
4733 |
417.86 |
| Dec 11 2024 |
4220 |
417.86 |
| Dec 11 2024 |
4731 |
417.86 |
| Dec 04 2024 |
4220 |
417.86 |
| Dec 04 2024 |
4731 |
417.86 |
| Nov 27 2024 |
4220 |
417.86 |
| Nov 27 2024 |
4731 |
417.86 |
| Nov 20 2024 |
4220 |
417.86 |
| Nov 20 2024 |
4713 |
417.86 |
| Nov 13 2024 |
4219 |
417.86 |
| Nov 13 2024 |
4713 |
417.86 |
| Nov 06 2024 |
4191 |
417.86 |
| Nov 06 2024 |
4719 |
417.86 |
| Oct 30 2024 |
4032 |
417.86 |
| Oct 30 2024 |
4596 |
417.86 |
| Oct 23 2024 |
4032 |
417.86 |
| Oct 23 2024 |
5404 |
417.86 |
| Oct 16 2024 |
4032 |
417.86 |
| Oct 16 2024 |
5379 |
417.86 |
| Oct 09 2024 |
4014 |
417.86 |
| Oct 09 2024 |
5397 |
417.86 |
| Oct 02 2024 |
3990 |
417.86 |
| Oct 02 2024 |
5304 |
417.86 |
| Sep 25 2024 |
3954 |
417.86 |
| Sep 25 2024 |
5243 |
417.86 |
| Sep 18 2024 |
3956 |
417.86 |
| Sep 18 2024 |
5197 |
417.86 |
| Sep 11 2024 |
3943 |
417.86 |
| Sep 11 2024 |
5143 |
417.86 |
| Sep 04 2024 |
4075 |
417.86 |
| Sep 04 2024 |
5308 |
417.86 |
| Aug 28 2024 |
4100 |
417.86 |
| Aug 28 2024 |
5309 |
417.86 |
| Aug 21 2024 |
4135 |
417.86 |
| Aug 21 2024 |
5241 |
417.86 |
| Aug 14 2024 |
4085 |
417.86 |
| Aug 14 2024 |
4908 |
417.86 |
| Aug 07 2024 |
4136 |
417.86 |
| Aug 07 2024 |
7250 |
417.86 |
| Jul 31 2024 |
4188 |
417.86 |
| Jul 31 2024 |
7311 |
417.86 |
| Jul 24 2024 |
4163 |
417.86 |
| Jul 24 2024 |
7276 |
417.86 |
| Jul 17 2024 |
4084 |
417.86 |
| Jul 17 2024 |
7157 |
417.86 |
| Jul 10 2024 |
3861 |
417.86 |
| Jul 10 2024 |
5066 |
417.86 |
| Jul 03 2024 |
3995 |
417.86 |
| Jul 03 2024 |
5201 |
417.86 |
| Jun 26 2024 |
3849 |
417.86 |
| Jun 26 2024 |
5075 |
417.86 |
| Jun 19 2024 |
3879 |
417.86 |
| Jun 19 2024 |
5167 |
417.86 |
| Jun 12 2024 |
3834 |
417.86 |
| Jun 12 2024 |
5128 |
417.86 |
| Jun 05 2024 |
3818 |
417.86 |
| Jun 05 2024 |
5143 |
417.86 |
| May 29 2024 |
3899 |
417.86 |
| May 29 2024 |
5099 |
417.86 |
| May 22 2024 |
4124 |
417.86 |
| May 22 2024 |
5266 |
417.86 |
| May 15 2024 |
4133 |
417.86 |
| May 15 2024 |
5274 |
417.86 |
| Jul 13 2023 |
6580 |
473.52 |
| Jul 13 2023 |
10422 |
473.52 |
| Jul 06 2023 |
6630 |
473.52 |
| Jul 06 2023 |
10421 |
473.52 |
| Jun 29 2023 |
6682 |
473.52 |
| Jun 29 2023 |
10457 |
473.52 |
| Jun 22 2023 |
6747 |
473.52 |
| Jun 22 2023 |
10492 |
473.52 |
| Jun 15 2023 |
6792 |
473.52 |
| Jun 15 2023 |
10404 |
473.52 |
| Jun 08 2023 |
6783 |
473.52 |
| Jun 08 2023 |
10396 |
473.52 |
| Jun 01 2023 |
6767 |
473.52 |
| Jun 01 2023 |
10408 |
473.52 |
| May 25 2023 |
6739 |
473.52 |
| May 25 2023 |
9992 |
473.52 |
| May 18 2023 |
6718 |
473.52 |
| May 18 2023 |
10000 |
473.52 |
| May 11 2023 |
6655 |
473.52 |
| May 11 2023 |
9986 |
473.52 |
| May 04 2023 |
6547 |
473.52 |
| May 04 2023 |
9746 |
473.52 |
| Apr 27 2023 |
6533 |
473.52 |
| Apr 27 2023 |
1999 |
320.86 |
| Apr 27 2023 |
9652 |
473.52 |
| Apr 20 2023 |
6509 |
473.52 |
| Apr 20 2023 |
1915 |
320.86 |
| Apr 20 2023 |
9665 |
473.52 |
| Apr 13 2023 |
5255 |
425 |
| Apr 13 2023 |
6492 |
473.52 |
| Apr 13 2023 |
1887 |
320.86 |
| Apr 13 2023 |
11484 |
457.35 |
| Apr 06 2023 |
5115 |
425 |
| Apr 06 2023 |
6517 |
473.52 |
| Apr 06 2023 |
1852 |
320.86 |
| Apr 06 2023 |
11396 |
457.35 |
| Mar 30 2023 |
4987 |
425 |
| Mar 30 2023 |
6480 |
473.52 |
| Mar 30 2023 |
1708 |
320.86 |
| Mar 30 2023 |
11338 |
457.35 |
| Mar 23 2023 |
5017 |
425 |
| Mar 23 2023 |
6478 |
473.52 |
| Mar 23 2023 |
1702 |
320.86 |
| Mar 23 2023 |
11284 |
457.35 |
| Mar 16 2023 |
4987 |
425 |
| Mar 16 2023 |
6427 |
473.52 |
| Mar 16 2023 |
1703 |
320.86 |
| Mar 16 2023 |
11226 |
457.35 |
| Mar 09 2023 |
4985 |
425 |
| Mar 09 2023 |
6429 |
473.52 |
| Mar 09 2023 |
1697 |
320.86 |
| Mar 09 2023 |
11100 |
457.35 |
| Mar 02 2023 |
4964 |
425 |
| Mar 02 2023 |
6350 |
473.52 |
| Mar 02 2023 |
1698 |
320.86 |
| Mar 02 2023 |
11058 |
457.35 |
| Feb 23 2023 |
4982 |
425 |
| Feb 23 2023 |
6349 |
473.52 |
| Feb 23 2023 |
1714 |
320.86 |
| Feb 23 2023 |
11065 |
457.35 |
| Feb 16 2023 |
4928 |
425 |
| Feb 16 2023 |
6336 |
473.52 |
| Feb 16 2023 |
1704 |
320.86 |
| Feb 16 2023 |
10941 |
457.35 |
| Feb 09 2023 |
4811 |
425 |
| Feb 09 2023 |
6333 |
473.52 |
| Feb 09 2023 |
1704 |
320.86 |
| Feb 09 2023 |
10927 |
457.35 |
| Feb 02 2023 |
4773 |
425 |
| Feb 02 2023 |
6319 |
473.52 |
| Feb 02 2023 |
1698 |
320.86 |
| Feb 02 2023 |
10901 |
457.35 |
| Jan 26 2023 |
4688 |
425 |
| Jan 26 2023 |
6288 |
473.52 |
| Jan 26 2023 |
1694 |
320.86 |
| Jan 26 2023 |
10879 |
457.35 |
| Jan 19 2023 |
4688 |
425 |
| Jan 19 2023 |
6262 |
473.52 |
| Jan 19 2023 |
1697 |
320.86 |
| Jan 19 2023 |
10871 |
457.35 |
| Jan 12 2023 |
4688 |
425 |
| Jan 12 2023 |
6249 |
473.52 |
| Jan 12 2023 |
1697 |
320.86 |
| Jan 12 2023 |
10871 |
457.35 |
| Jan 05 2023 |
4688 |
425 |
| Jan 05 2023 |
6249 |
473.52 |
| Jan 05 2023 |
1697 |
320.86 |
| Jan 05 2023 |
10873 |
457.35 |
| Dec 29 2022 |
4688 |
425 |
| Dec 29 2022 |
6250 |
473.52 |
| Dec 29 2022 |
1697 |
320.86 |
| Dec 29 2022 |
10873 |
457.35 |
| Dec 22 2022 |
4688 |
425 |
| Dec 22 2022 |
6250 |
473.52 |
| Dec 22 2022 |
1697 |
320.86 |
| Dec 22 2022 |
10873 |
457.35 |
| Dec 15 2022 |
4692 |
425 |
| Dec 15 2022 |
6248 |
473.52 |
| Dec 15 2022 |
1698 |
320.86 |
| Dec 15 2022 |
10849 |
457.35 |
| Dec 08 2022 |
4692 |
425 |
| Dec 08 2022 |
6251 |
473.52 |
| Dec 08 2022 |
1705 |
320.86 |
| Dec 08 2022 |
10843 |
457.35 |
| Dec 01 2022 |
4692 |
425 |
| Dec 01 2022 |
6251 |
473.52 |
| Dec 01 2022 |
1708 |
320.86 |
| Dec 01 2022 |
10843 |
457.35 |
| Nov 24 2022 |
4692 |
425 |
| Nov 24 2022 |
6251 |
473.52 |
| Nov 24 2022 |
1708 |
320.86 |
| Nov 24 2022 |
10845 |
457.35 |
| Nov 17 2022 |
4675 |
425 |
| Nov 17 2022 |
6242 |
473.52 |
| Nov 17 2022 |
1704 |
320.86 |
| Nov 17 2022 |
10829 |
457.35 |
| Nov 10 2022 |
4675 |
425 |
| Nov 10 2022 |
6243 |
473.52 |
| Nov 10 2022 |
1718 |
320.86 |
| Nov 10 2022 |
10830 |
457.35 |
| Nov 03 2022 |
4672 |
425 |
| Nov 03 2022 |
6245 |
473.52 |
| Nov 03 2022 |
1710 |
320.86 |
| Nov 03 2022 |
10807 |
457.35 |
| Oct 27 2022 |
4672 |
425 |
| Oct 27 2022 |
6244 |
473.52 |
| Oct 27 2022 |
1710 |
320.86 |
| Oct 27 2022 |
10795 |
457.35 |
| Oct 20 2022 |
4685 |
425 |
| Oct 20 2022 |
6244 |
473.52 |
| Oct 20 2022 |
1709 |
320.86 |
| Oct 20 2022 |
10807 |
457.35 |
| Oct 13 2022 |
4627 |
425 |
| Oct 13 2022 |
6244 |
473.52 |
| Oct 13 2022 |
1713 |
320.86 |
| Oct 13 2022 |
10782 |
457.35 |
| Oct 06 2022 |
4592 |
425 |
| Oct 06 2022 |
6263 |
473.52 |
| Oct 06 2022 |
1714 |
320.86 |
| Oct 06 2022 |
10784 |
457.35 |
| Sep 29 2022 |
4561 |
425 |
| Sep 29 2022 |
6272 |
473.52 |
| Sep 29 2022 |
1714 |
320.86 |
| Sep 29 2022 |
10786 |
457.35 |
| Sep 22 2022 |
4535 |
425 |
| Sep 22 2022 |
6258 |
473.52 |
| Sep 22 2022 |
1690 |
320.86 |
| Sep 22 2022 |
10774 |
457.35 |
| Sep 15 2022 |
4518 |
425 |
| Sep 15 2022 |
6252 |
473.52 |
| Sep 15 2022 |
1700 |
320.86 |
| Sep 15 2022 |
10763 |
457.35 |
| Sep 08 2022 |
4535 |
425 |
| Sep 08 2022 |
6235 |
473.52 |
| Sep 08 2022 |
1684 |
320.86 |
| Sep 08 2022 |
10731 |
457.35 |
| Sep 01 2022 |
4511 |
425 |
| Sep 01 2022 |
6167 |
473.52 |
| Sep 01 2022 |
1679 |
320.86 |
| Sep 01 2022 |
10603 |
457.35 |
| Aug 25 2022 |
4508 |
425 |
| Aug 25 2022 |
6154 |
473.52 |
| Aug 25 2022 |
1678 |
320.86 |
| Aug 25 2022 |
10523 |
457.35 |
| Aug 18 2022 |
4506 |
425 |
| Aug 18 2022 |
6170 |
473.52 |
| Aug 18 2022 |
1685 |
320.86 |
| Aug 18 2022 |
10461 |
457.35 |
| Aug 11 2022 |
4514 |
425 |
| Aug 11 2022 |
6164 |
473.52 |
| Aug 11 2022 |
1686 |
320.86 |
| Aug 11 2022 |
10378 |
457.35 |
| Aug 04 2022 |
4502 |
425 |
| Aug 04 2022 |
6162 |
473.52 |
| Aug 04 2022 |
1686 |
320.86 |
| Aug 04 2022 |
10352 |
457.35 |
| Jul 28 2022 |
4479 |
425 |
| Jul 28 2022 |
6095 |
473.52 |
| Jul 28 2022 |
1686 |
320.86 |
| Jul 28 2022 |
10228 |
457.35 |
| Jul 21 2022 |
4408 |
425 |
| Jul 21 2022 |
6061 |
473.52 |
| Jul 21 2022 |
1706 |
320.86 |
| Jul 21 2022 |
10125 |
457.35 |
| Jul 14 2022 |
4407 |
425 |
| Jul 14 2022 |
6063 |
473.52 |
| Jul 14 2022 |
1707 |
320.86 |
| Jul 14 2022 |
10099 |
457.35 |
| Jul 07 2022 |
4398 |
425 |
| Jul 07 2022 |
6026 |
473.52 |
| Jul 07 2022 |
1709 |
320.86 |
| Jul 07 2022 |
10020 |
457.35 |
| Jun 30 2022 |
4385 |
425 |
| Jun 30 2022 |
6027 |
473.52 |
| Jun 30 2022 |
1709 |
320.86 |
| Jun 30 2022 |
9989 |
457.35 |
| Jun 23 2022 |
4380 |
425 |
| Jun 23 2022 |
6073 |
473.52 |
| Jun 23 2022 |
1687 |
320.86 |
| Jun 23 2022 |
9963 |
457.35 |
| Jun 16 2022 |
4323 |
425 |
| Jun 16 2022 |
6043 |
473.52 |
| Jun 16 2022 |
1689 |
320.86 |
| Jun 16 2022 |
9753 |
457.35 |
| Jun 09 2022 |
4246 |
425 |
| Jun 09 2022 |
6027 |
473.52 |
| Jun 09 2022 |
1504 |
320.86 |
| Jun 09 2022 |
9605 |
457.35 |
| Jun 02 2022 |
4201 |
425 |
| Jun 02 2022 |
5965 |
473.52 |
| Jun 02 2022 |
1400 |
320.86 |
| Jun 02 2022 |
9343 |
457.35 |
| May 26 2022 |
4183 |
425 |
| May 26 2022 |
5905 |
473.52 |
| May 26 2022 |
1389 |
320.86 |
| May 26 2022 |
9187 |
457.35 |
| May 19 2022 |
4174 |
425 |
| May 19 2022 |
5792 |
473.52 |
| May 19 2022 |
1388 |
320.86 |
| May 19 2022 |
8910 |
457.35 |
| May 12 2022 |
4158 |
425 |
| May 12 2022 |
5784 |
473.52 |
| May 12 2022 |
1388 |
320.86 |
| May 12 2022 |
8817 |
457.35 |
| May 05 2022 |
4004 |
425 |
| May 05 2022 |
5682 |
473.52 |
| May 05 2022 |
1293 |
320.86 |
| May 05 2022 |
8578 |
457.35 |
| Apr 28 2022 |
4157 |
425 |
| Apr 28 2022 |
5674 |
473.52 |
| Apr 28 2022 |
1293 |
320.86 |
| Apr 28 2022 |
8382 |
457.35 |
| Apr 21 2022 |
3883 |
425 |
| Apr 21 2022 |
5472 |
473.52 |
| Apr 21 2022 |
1280 |
320.86 |
| Apr 21 2022 |
8093 |
457.35 |
| Apr 14 2022 |
3903 |
425 |
| Apr 14 2022 |
5434 |
473.52 |
| Apr 14 2022 |
1282 |
320.86 |
| Apr 14 2022 |
7942 |
457.35 |
| Apr 07 2022 |
3886 |
425 |
| Apr 07 2022 |
5420 |
473.52 |
| Apr 07 2022 |
1282 |
320.86 |
| Apr 07 2022 |
7829 |
457.35 |
| Mar 31 2022 |
3900 |
425 |
| Mar 31 2022 |
5422 |
473.52 |
| Mar 31 2022 |
1282 |
320.86 |
| Mar 31 2022 |
7783 |
457.35 |
| Mar 24 2022 |
3816 |
425 |
| Mar 24 2022 |
5356 |
473.52 |
| Mar 24 2022 |
1268 |
320.86 |
| Mar 24 2022 |
7574 |
457.35 |
| Mar 17 2022 |
3811 |
425 |
| Mar 17 2022 |
5274 |
473.52 |
| Mar 17 2022 |
1269 |
320.86 |
| Mar 17 2022 |
7517 |
457.35 |
| Mar 10 2022 |
3821 |
425 |
| Mar 10 2022 |
5289 |
473.52 |
| Mar 10 2022 |
1287 |
320.86 |
| Mar 10 2022 |
7384 |
457.35 |
| Mar 03 2022 |
3769 |
425 |
| Mar 03 2022 |
5374 |
473.52 |
| Mar 03 2022 |
1288 |
320.86 |
| Mar 03 2022 |
7492 |
457.35 |
| Feb 24 2022 |
3547 |
425 |
| Feb 24 2022 |
5347 |
473.52 |
| Feb 24 2022 |
1312 |
320.86 |
| Feb 24 2022 |
7425 |
457.35 |
| Feb 17 2022 |
3221 |
425 |
| Feb 17 2022 |
5222 |
473.52 |
| Feb 17 2022 |
1282 |
320.86 |
| Feb 17 2022 |
7017 |
457.35 |
| Feb 10 2022 |
3239 |
425 |
| Feb 10 2022 |
5254 |
473.52 |
| Feb 10 2022 |
1282 |
320.86 |
| Feb 10 2022 |
7227 |
457.35 |
| Feb 03 2022 |
3272 |
425 |
| Feb 03 2022 |
5310 |
473.52 |
| Feb 03 2022 |
1294 |
320.86 |
| Feb 03 2022 |
7341 |
457.35 |
| Jan 27 2022 |
3275 |
425 |
| Jan 27 2022 |
5314 |
473.52 |
| Jan 27 2022 |
1292 |
320.86 |
| Jan 27 2022 |
7406 |
457.35 |
| Jan 20 2022 |
3286 |
425 |
| Jan 20 2022 |
5319 |
473.52 |
| Jan 20 2022 |
1290 |
320.86 |
| Jan 20 2022 |
7473 |
457.35 |
| Jan 13 2022 |
3287 |
425 |
| Jan 13 2022 |
5322 |
473.52 |
| Jan 13 2022 |
1290 |
320.86 |
| Jan 13 2022 |
7510 |
457.35 |
| Jan 06 2022 |
3287 |
425 |
| Jan 06 2022 |
5323 |
473.52 |
| Jan 06 2022 |
1291 |
320.86 |
| Jan 06 2022 |
7510 |
457.35 |
| Dec 30 2021 |
3289 |
425 |
| Dec 30 2021 |
5327 |
473.52 |
| Dec 30 2021 |
1291 |
320.86 |
| Dec 30 2021 |
7514 |
457.35 |
| Dec 23 2021 |
3289 |
425 |
| Dec 23 2021 |
5327 |
473.52 |
| Dec 23 2021 |
1291 |
320.86 |
| Dec 23 2021 |
7514 |
457.35 |
| Dec 16 2021 |
3288 |
425 |
| Dec 16 2021 |
5327 |
473.52 |
| Dec 16 2021 |
1291 |
320.86 |
| Dec 16 2021 |
7514 |
457.35 |
| Dec 09 2021 |
3289 |
425 |
| Dec 09 2021 |
5327 |
473.52 |
| Dec 09 2021 |
1289 |
320.86 |
| Dec 09 2021 |
7514 |
457.35 |
| Dec 02 2021 |
3288 |
425 |
| Dec 02 2021 |
5324 |
473.52 |
| Dec 02 2021 |
1290 |
320.86 |
| Dec 02 2021 |
7518 |
457.35 |
| Nov 25 2021 |
3288 |
425 |
| Nov 25 2021 |
5324 |
473.52 |
| Nov 25 2021 |
1290 |
320.86 |
| Nov 25 2021 |
7518 |
457.35 |
| Nov 18 2021 |
3288 |
425 |
| Nov 18 2021 |
5325 |
473.52 |
| Nov 18 2021 |
1294 |
320.86 |
| Nov 18 2021 |
7518 |
457.35 |
| Nov 11 2021 |
3290 |
425 |
| Nov 11 2021 |
5325 |
473.52 |
| Nov 11 2021 |
1303 |
320.86 |
| Nov 11 2021 |
7518 |
457.35 |
| Nov 04 2021 |
3293 |
425 |
| Nov 04 2021 |
5325 |
473.52 |
| Nov 04 2021 |
1310 |
320.86 |
| Nov 04 2021 |
7534 |
457.35 |
| Oct 28 2021 |
3293 |
425 |
| Oct 28 2021 |
5325 |
473.52 |
| Oct 28 2021 |
2061 |
320.86 |
| Oct 28 2021 |
7534 |
457.35 |
| Oct 21 2021 |
3293 |
425 |
| Oct 21 2021 |
5325 |
473.52 |
| Oct 21 2021 |
2060 |
320.86 |
| Oct 21 2021 |
7534 |
457.35 |
| Oct 14 2021 |
3285 |
425 |
| Oct 14 2021 |
5326 |
473.52 |
| Oct 14 2021 |
1895 |
433.14 |
| Oct 14 2021 |
7546 |
457.35 |
| Oct 07 2021 |
3293 |
425 |
| Oct 07 2021 |
5326 |
473.52 |
| Oct 07 2021 |
2394 |
480.03 |
| Oct 07 2021 |
7550 |
457.35 |
| Sep 30 2021 |
3302 |
425 |
| Sep 30 2021 |
5264 |
473.52 |
| Sep 30 2021 |
2432 |
480.03 |
| Sep 30 2021 |
7501 |
457.35 |
| Sep 23 2021 |
3349 |
425 |
| Sep 23 2021 |
5183 |
473.52 |
| Sep 23 2021 |
2503 |
480.03 |
| Sep 23 2021 |
7361 |
457.35 |
| Sep 16 2021 |
3302 |
425 |
| Sep 16 2021 |
5166 |
473.52 |
| Sep 16 2021 |
2964 |
480.03 |
| Sep 16 2021 |
7230 |
457.35 |
| Sep 09 2021 |
3337 |
425 |
| Sep 09 2021 |
5135 |
473.52 |
| Sep 09 2021 |
3431 |
494.75 |
| Sep 09 2021 |
7237 |
457.35 |
| Sep 02 2021 |
3430 |
425 |
| Sep 02 2021 |
5063 |
473.52 |
| Sep 02 2021 |
3558 |
494.75 |
| Sep 02 2021 |
7050 |
457.35 |
| Aug 26 2021 |
3467 |
425 |
| Aug 26 2021 |
5120 |
473.52 |
| Aug 26 2021 |
3012 |
461.07 |
| Aug 26 2021 |
7220 |
457.35 |
| Aug 19 2021 |
3488 |
425 |
| Aug 19 2021 |
5194 |
473.52 |
| Aug 19 2021 |
3120 |
461.07 |
| Aug 19 2021 |
7153 |
457.35 |
| Aug 12 2021 |
3471 |
425 |
| Aug 12 2021 |
5212 |
473.52 |
| Aug 12 2021 |
2823 |
441.59 |
| Aug 12 2021 |
7191 |
457.35 |
| Aug 05 2021 |
3517 |
425 |
| Aug 05 2021 |
5223 |
473.52 |
| Aug 05 2021 |
2834 |
441.59 |
| Aug 05 2021 |
7220 |
457.35 |
| Jul 29 2021 |
3587 |
425 |
| Jul 29 2021 |
5205 |
473.52 |
| Jul 29 2021 |
2917 |
441.59 |
| Jul 29 2021 |
7249 |
457.35 |
| Jul 22 2021 |
3516 |
425 |
| Jul 22 2021 |
5119 |
473.52 |
| Jul 22 2021 |
3002 |
441.59 |
| Jul 22 2021 |
7185 |
457.35 |
| Jul 15 2021 |
3676 |
425 |
| Jul 15 2021 |
3068 |
441.59 |
| Jul 15 2021 |
3952 |
425 |
| Jul 08 2021 |
3641 |
425 |
| Jul 08 2021 |
3108 |
441.59 |
| Jul 08 2021 |
3873 |
425 |
| Jul 01 2021 |
3647 |
425 |
| Jul 01 2021 |
3117 |
441.59 |
| Jul 01 2021 |
3837 |
425 |
| Jun 24 2021 |
3670 |
425 |
| Jun 24 2021 |
3134 |
441.59 |
| Jun 24 2021 |
3793 |
425 |
| Jun 17 2021 |
3596 |
425 |
| Jun 17 2021 |
3659 |
425 |
| Jun 10 2021 |
3524 |
425 |
| Jun 10 2021 |
3435 |
425 |
| Jun 03 2021 |
3217 |
425 |
| Jun 01 2021 |
3152 |
441.59 |
| May 27 2021 |
3426 |
425 |
| May 27 2021 |
3265 |
425 |
| May 07 2021 |
9665 |
425 |
| May 01 2021 |
4395 |
503.36 |
| Apr 30 2021 |
1753 |
425 |
| Apr 30 2021 |
3244 |
425 |
| Apr 23 2021 |
1467 |
425 |
| Apr 23 2021 |
2921 |
425 |
| Apr 01 2021 |
5989 |
568.92 |
| Mar 01 2021 |
6467 |
568.92 |
| Feb 01 2021 |
6394 |
568.92 |
| Jan 01 2021 |
6340 |
568.92 |
| Dec 01 2020 |
5626 |
568.92 |
| Nov 01 2020 |
6384 |
568.92 |
| Oct 01 2020 |
6340 |
568.92 |
| Sep 01 2020 |
6477 |
568.92 |
| Aug 01 2020 |
6345 |
568.92 |
| Jul 01 2020 |
6988 |
568.92 |
| Apr 01 2020 |
8456 |
568.92 |
| Mar 01 2020 |
8580 |
568.92 |
| Feb 01 2020 |
8601 |
568.92 |
| Jan 01 2020 |
8608 |
568.92 |
| Dec 01 2019 |
8591 |
568.92 |
| Nov 01 2019 |
8495 |
568.92 |
| Oct 01 2019 |
7422 |
522.07 |
| Sep 01 2019 |
16681 |
506.28 |
