| Jul 03 2024 |
7281 |
519.91 |
| Jul 03 2024 |
9858 |
519.91 |
| Jun 26 2024 |
7112 |
519.91 |
| Jun 26 2024 |
9718 |
519.91 |
| Jun 19 2024 |
7113 |
519.91 |
| Jun 19 2024 |
9850 |
519.91 |
| Jun 12 2024 |
7026 |
519.91 |
| Jun 12 2024 |
9784 |
519.91 |
| Jun 05 2024 |
5143 |
455.31 |
| Jun 05 2024 |
7078 |
455.31 |
| May 29 2024 |
5250 |
455.31 |
| May 29 2024 |
7044 |
455.31 |
| May 22 2024 |
5531 |
455.31 |
| May 22 2024 |
7247 |
455.31 |
| May 15 2024 |
5562 |
455.31 |
| May 15 2024 |
7253 |
455.31 |
| May 08 2024 |
5586 |
455.31 |
| May 08 2024 |
7356 |
455.31 |
| May 01 2024 |
5734 |
455.31 |
| May 01 2024 |
7993 |
455.31 |
| Apr 24 2024 |
5840 |
454.71 |
| Apr 24 2024 |
11996 |
454.71 |
| Apr 17 2024 |
6097 |
454.71 |
| Apr 17 2024 |
12227 |
454.71 |
| Apr 10 2024 |
6073 |
454.71 |
| Apr 10 2024 |
12204 |
454.71 |
| Apr 03 2024 |
6110 |
454.71 |
| Apr 03 2024 |
12207 |
454.71 |
| Mar 27 2024 |
6207 |
454.71 |
| Mar 27 2024 |
12238 |
454.71 |
| Mar 21 2024 |
6269 |
454.71 |
| Mar 21 2024 |
12256 |
454.71 |
| Mar 14 2024 |
6064 |
454.71 |
| Mar 14 2024 |
12128 |
454.71 |
| Mar 07 2024 |
6088 |
454.71 |
| Mar 07 2024 |
12165 |
454.71 |
| Feb 29 2024 |
6218 |
454.71 |
| Feb 29 2024 |
12255 |
454.71 |
| Feb 22 2024 |
6180 |
454.71 |
| Feb 22 2024 |
12191 |
454.71 |
| Feb 15 2024 |
6193 |
454.71 |
| Feb 15 2024 |
12173 |
454.71 |
| Feb 08 2024 |
6179 |
454.71 |
| Feb 08 2024 |
12125 |
454.71 |
| Feb 01 2024 |
6003 |
454.71 |
| Feb 01 2024 |
12020 |
454.71 |
| Jan 25 2024 |
5978 |
454.71 |
| Jan 25 2024 |
12006 |
454.71 |
| Jan 18 2024 |
5978 |
454.71 |
| Jan 18 2024 |
12007 |
454.71 |
| Jan 11 2024 |
5978 |
454.71 |
| Jan 11 2024 |
12009 |
454.71 |
| Jan 04 2024 |
5978 |
454.71 |
| Jan 04 2024 |
12000 |
454.71 |
| Dec 28 2023 |
5978 |
454.71 |
| Dec 28 2023 |
11998 |
454.71 |
| Dec 21 2023 |
5978 |
454.71 |
| Dec 21 2023 |
11998 |
454.71 |
| Dec 14 2023 |
5978 |
454.71 |
| Dec 14 2023 |
11998 |
454.71 |
| Dec 07 2023 |
5978 |
454.71 |
| Dec 07 2023 |
11999 |
454.71 |
| Nov 30 2023 |
5964 |
454.71 |
| Nov 30 2023 |
11995 |
454.71 |
| Nov 23 2023 |
5964 |
454.71 |
| Nov 23 2023 |
11995 |
454.71 |
| Nov 16 2023 |
5964 |
454.71 |
| Nov 16 2023 |
11984 |
454.71 |
| Nov 09 2023 |
5965 |
454.71 |
| Nov 09 2023 |
11982 |
454.71 |
| Nov 02 2023 |
5965 |
454.71 |
| Nov 02 2023 |
11982 |
454.71 |
| Oct 26 2023 |
5852 |
454.71 |
| Oct 26 2023 |
11937 |
454.71 |
| Oct 19 2023 |
5894 |
454.71 |
| Oct 19 2023 |
11884 |
454.71 |
| Oct 12 2023 |
5892 |
454.71 |
| Oct 12 2023 |
11888 |
454.71 |
| Oct 05 2023 |
5888 |
454.71 |
| Oct 05 2023 |
11725 |
454.71 |
| Sep 28 2023 |
6021 |
454.71 |
| Sep 28 2023 |
11839 |
454.71 |
| Sep 21 2023 |
6003 |
454.71 |
| Sep 21 2023 |
11826 |
454.71 |
| Sep 14 2023 |
6078 |
454.71 |
| Sep 14 2023 |
11875 |
454.71 |
| Sep 07 2023 |
6112 |
454.71 |
| Sep 07 2023 |
11924 |
454.71 |
| Aug 31 2023 |
6721 |
486.91 |
| Aug 31 2023 |
13240 |
486.91 |
| Aug 24 2023 |
6750 |
486.91 |
| Aug 24 2023 |
13107 |
486.91 |
| Aug 17 2023 |
6723 |
486.91 |
| Aug 17 2023 |
13173 |
486.91 |
| Aug 10 2023 |
6747 |
486.91 |
| Aug 10 2023 |
13202 |
486.91 |
| Aug 03 2023 |
6693 |
486.91 |
| Aug 03 2023 |
13173 |
486.91 |
| Jul 27 2023 |
6724 |
486.91 |
| Jul 27 2023 |
13175 |
486.91 |
| Jul 20 2023 |
6775 |
486.91 |
| Jul 20 2023 |
13094 |
486.91 |
| Jul 13 2023 |
6744 |
486.91 |
| Jul 13 2023 |
13093 |
486.91 |
| Jul 06 2023 |
6815 |
486.91 |
| Jul 06 2023 |
13137 |
486.91 |
| Jun 29 2023 |
6784 |
486.91 |
| Jun 29 2023 |
13107 |
486.91 |
| Jun 22 2023 |
6801 |
486.91 |
| Jun 22 2023 |
13063 |
486.91 |
| Jun 15 2023 |
6795 |
486.91 |
| Jun 15 2023 |
13109 |
486.91 |
| Jun 08 2023 |
5855 |
440.89 |
| Jun 08 2023 |
11217 |
440.89 |
| Jun 01 2023 |
5950 |
440.89 |
| Jun 01 2023 |
7152 |
481.87 |
| Jun 01 2023 |
11028 |
436.42 |
| May 25 2023 |
5868 |
440.89 |
| May 25 2023 |
7130 |
481.87 |
| May 25 2023 |
10930 |
436.42 |
| May 18 2023 |
6492 |
467.64 |
| May 18 2023 |
7125 |
481.87 |
| May 18 2023 |
11740 |
453.67 |
| May 11 2023 |
6443 |
467.64 |
| May 11 2023 |
7058 |
481.87 |
| May 11 2023 |
11741 |
453.67 |
| May 04 2023 |
6289 |
467.64 |
| May 04 2023 |
6939 |
481.87 |
| May 04 2023 |
11568 |
453.67 |
| Apr 27 2023 |
6200 |
467.64 |
| Apr 27 2023 |
6922 |
481.87 |
| Apr 27 2023 |
11450 |
453.67 |
| Apr 20 2023 |
5656 |
446.63 |
| Apr 20 2023 |
6886 |
481.87 |
| Apr 20 2023 |
11367 |
453.67 |
| Apr 13 2023 |
5383 |
437.01 |
| Apr 13 2023 |
6872 |
481.87 |
| Apr 13 2023 |
11082 |
448.22 |
| Apr 06 2023 |
4541 |
412.92 |
| Apr 06 2023 |
6900 |
481.87 |
| Apr 06 2023 |
10366 |
435.9 |
| Mar 30 2023 |
1107 |
321.62 |
| Mar 30 2023 |
6863 |
481.87 |
| Mar 30 2023 |
4792 |
401.74 |
| Mar 23 2023 |
1135 |
321.62 |
| Mar 23 2023 |
6863 |
481.87 |
| Mar 23 2023 |
4791 |
401.74 |
| Mar 16 2023 |
1134 |
321.62 |
| Mar 16 2023 |
6813 |
481.87 |
| Mar 16 2023 |
4760 |
401.74 |
| Mar 09 2023 |
1124 |
321.62 |
| Mar 09 2023 |
6814 |
481.87 |
| Mar 09 2023 |
4756 |
401.74 |
| Mar 02 2023 |
1124 |
321.62 |
| Mar 02 2023 |
6732 |
481.87 |
| Mar 02 2023 |
4745 |
401.74 |
| Feb 23 2023 |
1120 |
321.62 |
| Feb 23 2023 |
6730 |
481.87 |
| Feb 23 2023 |
4736 |
401.74 |
| Feb 16 2023 |
1121 |
321.62 |
| Feb 16 2023 |
6716 |
481.87 |
| Feb 16 2023 |
4755 |
401.74 |
| Feb 09 2023 |
1108 |
321.62 |
| Feb 09 2023 |
6716 |
481.87 |
| Feb 09 2023 |
4613 |
401.74 |
| Feb 02 2023 |
1096 |
321.62 |
| Feb 02 2023 |
6701 |
481.87 |
| Feb 02 2023 |
4577 |
401.74 |
| Jan 26 2023 |
1095 |
321.62 |
| Jan 26 2023 |
6671 |
481.87 |
| Jan 26 2023 |
4500 |
401.74 |
| Jan 19 2023 |
1095 |
321.62 |
| Jan 19 2023 |
6640 |
481.87 |
| Jan 19 2023 |
4489 |
401.74 |
| Jan 12 2023 |
1095 |
321.62 |
| Jan 12 2023 |
6626 |
481.87 |
| Jan 12 2023 |
4483 |
401.74 |
| Jan 05 2023 |
1095 |
321.62 |
| Jan 05 2023 |
6626 |
481.87 |
| Jan 05 2023 |
4503 |
401.74 |
| Dec 29 2022 |
1095 |
321.62 |
| Dec 29 2022 |
6627 |
481.87 |
| Dec 29 2022 |
4504 |
401.74 |
| Dec 22 2022 |
1095 |
321.62 |
| Dec 22 2022 |
6627 |
481.87 |
| Dec 22 2022 |
4504 |
401.74 |
| Dec 15 2022 |
1095 |
321.62 |
| Dec 15 2022 |
6625 |
481.87 |
| Dec 15 2022 |
4508 |
401.74 |
| Dec 08 2022 |
1095 |
321.62 |
| Dec 08 2022 |
6628 |
481.87 |
| Dec 08 2022 |
4511 |
401.74 |
| Dec 01 2022 |
1095 |
321.62 |
| Dec 01 2022 |
6628 |
481.87 |
| Dec 01 2022 |
4511 |
401.74 |
| Nov 24 2022 |
1095 |
321.62 |
| Nov 24 2022 |
6628 |
481.87 |
| Nov 24 2022 |
4512 |
401.74 |
| Nov 17 2022 |
1095 |
321.62 |
| Nov 17 2022 |
6617 |
481.87 |
| Nov 17 2022 |
4513 |
401.74 |
| Nov 10 2022 |
1095 |
321.62 |
| Nov 10 2022 |
6618 |
481.87 |
| Nov 10 2022 |
4513 |
401.74 |
| Nov 03 2022 |
1094 |
321.62 |
| Nov 03 2022 |
6619 |
481.87 |
| Nov 03 2022 |
4510 |
401.74 |
| Oct 27 2022 |
1094 |
321.62 |
| Oct 27 2022 |
6618 |
481.87 |
| Oct 27 2022 |
4512 |
401.74 |
| Oct 20 2022 |
1094 |
321.62 |
| Oct 20 2022 |
6619 |
481.87 |
| Oct 20 2022 |
4545 |
401.74 |
| Oct 13 2022 |
1092 |
321.62 |
| Oct 13 2022 |
6619 |
481.87 |
| Oct 13 2022 |
4503 |
401.74 |
| Oct 06 2022 |
1079 |
321.62 |
| Oct 06 2022 |
6638 |
481.87 |
| Oct 06 2022 |
4483 |
401.74 |
| Sep 29 2022 |
1069 |
321.62 |
| Sep 29 2022 |
6648 |
481.87 |
| Sep 29 2022 |
4468 |
401.74 |
| Sep 22 2022 |
1068 |
321.62 |
| Sep 22 2022 |
6631 |
481.87 |
| Sep 22 2022 |
4460 |
401.74 |
| Sep 15 2022 |
1067 |
321.62 |
| Sep 15 2022 |
6625 |
481.87 |
| Sep 15 2022 |
4491 |
401.74 |
| Sep 08 2022 |
1067 |
321.62 |
| Sep 08 2022 |
6605 |
481.87 |
| Sep 08 2022 |
4468 |
401.74 |
| Sep 01 2022 |
1053 |
321.62 |
| Sep 01 2022 |
6537 |
481.87 |
| Sep 01 2022 |
4462 |
401.74 |
| Aug 25 2022 |
1054 |
321.62 |
| Aug 25 2022 |
6520 |
481.87 |
| Aug 25 2022 |
4444 |
401.74 |
| Aug 18 2022 |
1059 |
321.62 |
| Aug 18 2022 |
6537 |
481.87 |
| Aug 18 2022 |
4450 |
401.74 |
| Aug 11 2022 |
1058 |
321.62 |
| Aug 11 2022 |
6533 |
481.87 |
| Aug 11 2022 |
4371 |
401.74 |
| Aug 04 2022 |
1039 |
321.62 |
| Aug 04 2022 |
6527 |
481.87 |
| Aug 04 2022 |
4361 |
401.74 |
| Jul 28 2022 |
1048 |
321.62 |
| Jul 28 2022 |
6462 |
481.87 |
| Jul 28 2022 |
4316 |
401.74 |
| Jul 21 2022 |
1037 |
321.62 |
| Jul 21 2022 |
6428 |
481.87 |
| Jul 21 2022 |
4297 |
401.74 |
| Jul 14 2022 |
1030 |
321.62 |
| Jul 14 2022 |
6429 |
481.87 |
| Jul 14 2022 |
4305 |
401.74 |
| Jul 07 2022 |
1034 |
321.62 |
| Jul 07 2022 |
6392 |
481.87 |
| Jul 07 2022 |
4182 |
401.74 |
| Jun 30 2022 |
1028 |
321.62 |
| Jun 30 2022 |
6391 |
481.87 |
| Jun 30 2022 |
4178 |
401.74 |
| Jun 23 2022 |
1027 |
321.62 |
| Jun 23 2022 |
6428 |
481.87 |
| Jun 23 2022 |
4171 |
401.74 |
| Jun 16 2022 |
1034 |
321.62 |
| Jun 16 2022 |
6392 |
481.87 |
| Jun 16 2022 |
4179 |
401.74 |
| Jun 09 2022 |
1006 |
321.62 |
| Jun 09 2022 |
6373 |
481.87 |
| Jun 09 2022 |
4234 |
401.74 |
| Jun 02 2022 |
973 |
321.62 |
| Jun 02 2022 |
6306 |
481.87 |
| Jun 02 2022 |
4231 |
401.74 |
| May 26 2022 |
946 |
321.62 |
| May 26 2022 |
6247 |
481.87 |
| May 26 2022 |
4226 |
401.74 |
| May 19 2022 |
962 |
321.62 |
| May 19 2022 |
6135 |
481.87 |
| May 19 2022 |
4217 |
401.74 |
| May 12 2022 |
960 |
321.62 |
| May 12 2022 |
6123 |
481.87 |
| May 12 2022 |
4194 |
401.74 |
| May 05 2022 |
902 |
321.62 |
| May 05 2022 |
6013 |
481.87 |
| May 05 2022 |
3949 |
401.74 |
| Apr 28 2022 |
989 |
321.62 |
| Apr 28 2022 |
5992 |
481.87 |
| Apr 28 2022 |
4147 |
401.74 |
| Apr 21 2022 |
924 |
321.62 |
| Apr 21 2022 |
5783 |
481.87 |
| Apr 21 2022 |
3882 |
401.74 |
| Apr 14 2022 |
921 |
321.62 |
| Apr 14 2022 |
5744 |
481.87 |
| Apr 14 2022 |
3897 |
401.74 |
| Apr 07 2022 |
939 |
321.62 |
| Apr 07 2022 |
5733 |
481.87 |
| Apr 07 2022 |
3909 |
401.74 |
| Mar 31 2022 |
941 |
321.62 |
| Mar 31 2022 |
5734 |
481.87 |
| Mar 31 2022 |
3811 |
401.74 |
| Mar 24 2022 |
914 |
321.62 |
| Mar 24 2022 |
5663 |
481.87 |
| Mar 24 2022 |
3801 |
401.74 |
| Mar 17 2022 |
914 |
321.62 |
| Mar 17 2022 |
5572 |
481.87 |
| Mar 17 2022 |
3808 |
401.74 |
| Mar 10 2022 |
927 |
321.62 |
| Mar 10 2022 |
5595 |
481.87 |
| Mar 10 2022 |
3767 |
401.74 |
| Mar 03 2022 |
856 |
321.62 |
| Mar 03 2022 |
5695 |
481.87 |
| Mar 03 2022 |
3669 |
401.74 |
| Feb 24 2022 |
808 |
321.62 |
| Feb 24 2022 |
5680 |
481.87 |
| Feb 24 2022 |
3572 |
401.74 |
| Feb 17 2022 |
738 |
321.62 |
| Feb 17 2022 |
5539 |
481.87 |
| Feb 17 2022 |
3182 |
401.74 |
| Feb 10 2022 |
726 |
321.62 |
| Feb 10 2022 |
5567 |
481.87 |
| Feb 10 2022 |
3115 |
401.74 |
| Feb 03 2022 |
712 |
321.62 |
| Feb 03 2022 |
5638 |
481.87 |
| Feb 03 2022 |
3120 |
401.74 |
| Jan 27 2022 |
701 |
321.62 |
| Jan 27 2022 |
5640 |
481.87 |
| Jan 27 2022 |
3125 |
401.74 |
| Jan 20 2022 |
712 |
321.62 |
| Jan 20 2022 |
5650 |
481.87 |
| Jan 20 2022 |
3116 |
401.74 |
| Jan 13 2022 |
712 |
321.62 |
| Jan 13 2022 |
5651 |
481.87 |
| Jan 13 2022 |
3131 |
401.74 |
| Jan 06 2022 |
712 |
321.62 |
| Jan 06 2022 |
5652 |
481.87 |
| Jan 06 2022 |
3132 |
401.74 |
| Dec 30 2021 |
712 |
321.62 |
| Dec 30 2021 |
5658 |
481.87 |
| Dec 30 2021 |
3136 |
401.74 |
| Dec 23 2021 |
712 |
321.62 |
| Dec 23 2021 |
5658 |
481.87 |
| Dec 23 2021 |
3136 |
401.74 |
| Dec 16 2021 |
712 |
321.62 |
| Dec 16 2021 |
5658 |
481.87 |
| Dec 16 2021 |
3136 |
401.74 |
| Dec 09 2021 |
712 |
321.62 |
| Dec 09 2021 |
5658 |
481.87 |
| Dec 09 2021 |
3136 |
401.74 |
| Dec 02 2021 |
712 |
321.62 |
| Dec 02 2021 |
5658 |
481.87 |
| Dec 02 2021 |
3137 |
401.74 |
| Nov 25 2021 |
712 |
321.62 |
| Nov 25 2021 |
5658 |
481.87 |
| Nov 25 2021 |
3137 |
401.74 |
| Nov 18 2021 |
712 |
321.62 |
| Nov 18 2021 |
5659 |
481.87 |
| Nov 18 2021 |
3138 |
401.74 |
| Nov 11 2021 |
713 |
321.62 |
| Nov 11 2021 |
5659 |
481.87 |
| Nov 11 2021 |
3139 |
401.74 |
| Nov 04 2021 |
718 |
321.62 |
| Nov 04 2021 |
5659 |
481.87 |
| Nov 04 2021 |
3175 |
401.74 |
| Oct 28 2021 |
718 |
321.62 |
| Oct 28 2021 |
5659 |
481.87 |
| Oct 28 2021 |
3176 |
401.74 |
| Oct 21 2021 |
718 |
321.62 |
| Oct 21 2021 |
5658 |
481.87 |
| Oct 21 2021 |
3188 |
401.74 |
| Oct 14 2021 |
718 |
321.62 |
| Oct 14 2021 |
5659 |
481.87 |
| Oct 14 2021 |
3184 |
401.74 |
| Oct 07 2021 |
718 |
321.62 |
| Oct 07 2021 |
5659 |
481.87 |
| Oct 07 2021 |
3190 |
401.74 |
| Sep 30 2021 |
707 |
321.62 |
| Sep 30 2021 |
5598 |
481.87 |
| Sep 30 2021 |
3137 |
401.74 |
| Sep 23 2021 |
700 |
321.62 |
| Sep 23 2021 |
5512 |
481.87 |
| Sep 23 2021 |
3132 |
401.74 |
| Sep 16 2021 |
691 |
321.62 |
| Sep 16 2021 |
5491 |
481.87 |
| Sep 16 2021 |
3103 |
401.74 |
| Sep 09 2021 |
684 |
321.62 |
| Sep 09 2021 |
5454 |
481.87 |
| Sep 09 2021 |
3088 |
401.74 |
| Sep 02 2021 |
699 |
321.62 |
| Sep 02 2021 |
5380 |
481.87 |
| Sep 02 2021 |
3133 |
401.74 |
| Aug 26 2021 |
669 |
321.62 |
| Aug 26 2021 |
5455 |
481.87 |
| Aug 26 2021 |
3039 |
401.74 |
| Aug 19 2021 |
658 |
321.62 |
| Aug 19 2021 |
5518 |
481.87 |
| Aug 19 2021 |
3074 |
401.74 |
| Aug 12 2021 |
2338 |
395.79 |
| Aug 12 2021 |
5551 |
481.87 |
| Aug 12 2021 |
5869 |
424.48 |
| Aug 05 2021 |
2205 |
414.76 |
| Aug 05 2021 |
5582 |
481.87 |
| Aug 05 2021 |
6160 |
431.54 |
| Jul 29 2021 |
2206 |
414.76 |
| Jul 29 2021 |
5561 |
481.87 |
| Jul 29 2021 |
6175 |
431.54 |
| Jul 22 2021 |
2139 |
414.76 |
| Jul 22 2021 |
5473 |
481.87 |
| Jul 22 2021 |
6075 |
431.54 |
| Jul 15 2021 |
2204 |
414.76 |
| Jul 15 2021 |
5436 |
481.87 |
| Jul 15 2021 |
6123 |
431.54 |
| Jul 08 2021 |
2713 |
436.07 |
| Jul 08 2021 |
5480 |
481.87 |
| Jul 08 2021 |
6839 |
445.23 |
| Jul 01 2021 |
2880 |
441.88 |
| Jul 01 2021 |
5448 |
481.87 |
| Jul 01 2021 |
6565 |
438.25 |
| Jun 24 2021 |
2871 |
441.88 |
| Jun 24 2021 |
5460 |
481.87 |
| Jun 24 2021 |
6658 |
438.25 |
| Jun 17 2021 |
2702 |
434.93 |
| Jun 17 2021 |
5304 |
481.87 |
| Jun 17 2021 |
6402 |
434.93 |
| Jun 10 2021 |
3383 |
470.6 |
| Jun 10 2021 |
5281 |
481.87 |
| Jun 10 2021 |
7802 |
466.98 |
| Jun 03 2021 |
7467 |
459.12 |
| May 27 2021 |
3600 |
459.12 |
| May 27 2021 |
8291 |
459.12 |
| May 07 2021 |
14003 |
459.12 |
| Aug 14 2020 |
4704 |
469.96 |
| Aug 14 2020 |
7082 |
469.96 |
| Aug 07 2020 |
4710 |
461.33 |
| Aug 07 2020 |
7020 |
461.33 |
| Jul 31 2020 |
5014 |
461.33 |
| Jul 31 2020 |
7479 |
461.33 |
| Jul 24 2020 |
5227 |
461.33 |
| Jul 24 2020 |
7979 |
461.33 |
| Jul 17 2020 |
5603 |
461.33 |
| Jul 17 2020 |
8351 |
461.33 |
| Jul 10 2020 |
6536 |
474.22 |
| Jul 10 2020 |
9900 |
474.22 |
| Jul 03 2020 |
6593 |
471.94 |
| Jul 03 2020 |
9841 |
471.94 |
| Jun 26 2020 |
7736 |
487.58 |
| Jun 26 2020 |
11596 |
487.58 |
| Jun 19 2020 |
6969 |
470.6 |
| Jun 19 2020 |
10627 |
470.6 |
| Jun 12 2020 |
7310 |
470.6 |
| Jun 12 2020 |
10975 |
470.6 |
| Jun 05 2020 |
6704 |
459.12 |
| Jun 05 2020 |
10187 |
459.12 |
| May 29 2020 |
6921 |
459.12 |
| May 29 2020 |
10520 |
459.12 |
| May 22 2020 |
7174 |
459.12 |
| May 22 2020 |
10864 |
459.12 |
| May 15 2020 |
7545 |
459.12 |
| May 15 2020 |
11226 |
459.12 |
| May 08 2020 |
7713 |
459.12 |
| May 08 2020 |
11496 |
459.12 |
| May 01 2020 |
8117 |
459.12 |
| May 01 2020 |
12083 |
459.12 |
| Apr 24 2020 |
8278 |
456.99 |
| Apr 24 2020 |
12591 |
456.99 |
| Apr 17 2020 |
8607 |
456.99 |
| Apr 17 2020 |
12867 |
456.99 |
| Apr 10 2020 |
8859 |
456.99 |
| Apr 10 2020 |
13150 |
456.99 |
| Apr 03 2020 |
9180 |
456.99 |
| Apr 03 2020 |
13508 |
456.99 |
| Mar 27 2020 |
9527 |
456.99 |
| Mar 27 2020 |
13873 |
456.99 |
| Mar 20 2020 |
9709 |
456.99 |
| Mar 20 2020 |
14077 |
456.99 |
| Mar 13 2020 |
9900 |
456.99 |
| Mar 13 2020 |
14268 |
456.99 |
| Mar 06 2020 |
10080 |
456.99 |
| Mar 06 2020 |
14392 |
456.99 |
| Feb 28 2020 |
10141 |
456.99 |
| Feb 28 2020 |
14436 |
456.99 |
| Feb 21 2020 |
9994 |
456.99 |
| Feb 21 2020 |
14278 |
456.99 |
| Feb 14 2020 |
10016 |
456.99 |
| Feb 14 2020 |
14321 |
456.99 |
| Feb 07 2020 |
9993 |
456.99 |
| Feb 07 2020 |
14224 |
456.99 |
| Jan 31 2020 |
10053 |
456.99 |
| Jan 31 2020 |
14272 |
456.99 |
| Jan 24 2020 |
10060 |
456.99 |
| Jan 24 2020 |
14265 |
456.99 |
| Jan 17 2020 |
10068 |
456.99 |
| Jan 17 2020 |
14188 |
456.99 |
| Jan 10 2020 |
10068 |
456.99 |
| Jan 10 2020 |
14189 |
456.99 |
| Jan 03 2020 |
10070 |
456.99 |
| Jan 03 2020 |
14197 |
456.99 |
| Dec 27 2019 |
10070 |
456.99 |
| Dec 27 2019 |
14195 |
456.99 |
| Dec 20 2019 |
10070 |
456.99 |
| Dec 20 2019 |
14195 |
456.99 |
| Dec 13 2019 |
10071 |
456.99 |
| Dec 13 2019 |
14196 |
456.99 |
| Dec 06 2019 |
10071 |
456.99 |
| Dec 06 2019 |
14185 |
456.99 |
| Nov 29 2019 |
10071 |
456.99 |
| Nov 29 2019 |
14166 |
456.99 |
| Nov 22 2019 |
10071 |
456.99 |
| Nov 22 2019 |
14166 |
456.99 |
| Nov 15 2019 |
10071 |
456.99 |
| Nov 15 2019 |
14171 |
456.99 |
| Nov 08 2019 |
10047 |
456.99 |
| Nov 08 2019 |
14110 |
456.99 |
| Nov 01 2019 |
9849 |
456.99 |
| Nov 01 2019 |
13927 |
456.99 |
| Oct 25 2019 |
9849 |
456.99 |
| Oct 25 2019 |
13943 |
456.99 |
| Oct 18 2019 |
9889 |
456.99 |
| Oct 18 2019 |
13962 |
456.99 |
| Oct 11 2019 |
9862 |
456.99 |
| Oct 11 2019 |
13938 |
456.99 |
| Oct 04 2019 |
9844 |
456.99 |
| Oct 04 2019 |
13928 |
456.99 |
| Sep 27 2019 |
9846 |
456.99 |
| Sep 27 2019 |
14044 |
456.99 |
| Sep 20 2019 |
9829 |
456.99 |
| Sep 20 2019 |
14044 |
456.99 |
| Sep 13 2019 |
9901 |
456.99 |
| Sep 13 2019 |
14053 |
456.99 |
| Sep 06 2019 |
10069 |
456.99 |
| Sep 06 2019 |
14283 |
456.99 |
| Aug 30 2019 |
10131 |
456.99 |
| Aug 30 2019 |
14374 |
456.99 |
| Aug 23 2019 |
10275 |
456.99 |
| Aug 23 2019 |
14539 |
456.99 |
| Aug 16 2019 |
10230 |
456.99 |
| Aug 16 2019 |
14540 |
456.99 |
| Aug 09 2019 |
11167 |
466.45 |
| Aug 09 2019 |
15881 |
466.45 |
| Aug 02 2019 |
11276 |
466.45 |
| Aug 02 2019 |
15984 |
466.45 |
| Jul 26 2019 |
11255 |
466.45 |
| Jul 26 2019 |
16079 |
466.45 |
| Jul 19 2019 |
11689 |
468.99 |
| Jul 19 2019 |
16558 |
468.99 |
| Jul 12 2019 |
11681 |
468.99 |
| Jul 12 2019 |
16661 |
468.99 |
| Jul 05 2019 |
12785 |
478.53 |
| Jul 05 2019 |
18339 |
478.53 |
| Jun 28 2019 |
12888 |
478.53 |
| Jun 28 2019 |
18520 |
478.53 |
| Jun 21 2019 |
13732 |
488.18 |
| Jun 21 2019 |
19630 |
488.18 |
| Jun 14 2019 |
14394 |
496.44 |
| Jun 14 2019 |
20748 |
496.44 |
| Jun 07 2019 |
16815 |
525.95 |
| Jun 07 2019 |
24423 |
525.95 |
| May 31 2019 |
16797 |
525.95 |
| May 31 2019 |
24308 |
525.95 |
| May 24 2019 |
16756 |
525.95 |
| May 24 2019 |
24333 |
525.95 |
| May 17 2019 |
16772 |
525.55 |
| May 17 2019 |
24273 |
525.55 |
| May 10 2019 |
17131 |
529.06 |
| May 10 2019 |
24614 |
529.06 |
| May 03 2019 |
17194 |
529.06 |
| May 03 2019 |
24683 |
529.06 |
| Apr 26 2019 |
18748 |
552.3 |
| Apr 26 2019 |
26121 |
552.3 |
| Apr 19 2019 |
19657 |
572.06 |
| Apr 19 2019 |
27507 |
572.06 |
| Apr 18 2019 |
19668 |
572.06 |
