| Aug 14 2020 |
7082 |
469.96 |
| Aug 07 2020 |
7020 |
461.33 |
| Jul 31 2020 |
7479 |
461.33 |
| Jul 24 2020 |
7979 |
461.33 |
| Jul 17 2020 |
8351 |
461.33 |
| Jul 10 2020 |
9900 |
474.22 |
| Jul 03 2020 |
9841 |
471.94 |
| Jun 26 2020 |
11596 |
487.58 |
| Jun 19 2020 |
10627 |
470.6 |
| Jun 12 2020 |
10975 |
470.6 |
| Jun 05 2020 |
10187 |
459.12 |
| May 29 2020 |
10520 |
459.12 |
| May 22 2020 |
10864 |
459.12 |
| May 15 2020 |
11226 |
459.12 |
| May 08 2020 |
11496 |
459.12 |
| May 01 2020 |
12083 |
459.12 |
| Apr 24 2020 |
12591 |
456.99 |
| Apr 17 2020 |
12867 |
456.99 |
| Apr 10 2020 |
13150 |
456.99 |
| Apr 03 2020 |
13508 |
456.99 |
| Mar 27 2020 |
13873 |
456.99 |
| Mar 20 2020 |
14077 |
456.99 |
| Mar 13 2020 |
14268 |
456.99 |
| Mar 06 2020 |
14392 |
456.99 |
| Feb 28 2020 |
14436 |
456.99 |
| Feb 21 2020 |
14278 |
456.99 |
| Feb 14 2020 |
14321 |
456.99 |
| Feb 07 2020 |
14224 |
456.99 |
| Jan 31 2020 |
14272 |
456.99 |
| Jan 24 2020 |
14265 |
456.99 |
| Jan 17 2020 |
14188 |
456.99 |
| Jan 10 2020 |
14189 |
456.99 |
| Jan 03 2020 |
14197 |
456.99 |
| Dec 27 2019 |
14195 |
456.99 |
| Dec 20 2019 |
14195 |
456.99 |
| Dec 13 2019 |
14196 |
456.99 |
| Dec 06 2019 |
14185 |
456.99 |
| Nov 29 2019 |
14166 |
456.99 |
| Nov 22 2019 |
14166 |
456.99 |
| Nov 15 2019 |
14171 |
456.99 |
| Nov 08 2019 |
14110 |
456.99 |
| Nov 01 2019 |
13927 |
456.99 |
| Oct 25 2019 |
13943 |
456.99 |
| Oct 18 2019 |
13962 |
456.99 |
| Oct 11 2019 |
13938 |
456.99 |
| Oct 04 2019 |
13928 |
456.99 |
| Sep 27 2019 |
14044 |
456.99 |
| Sep 20 2019 |
14044 |
456.99 |
| Sep 13 2019 |
14053 |
456.99 |
| Sep 06 2019 |
14283 |
456.99 |
| Aug 30 2019 |
14374 |
456.99 |
| Aug 23 2019 |
14539 |
456.99 |
| Aug 16 2019 |
14540 |
456.99 |
| Aug 09 2019 |
15881 |
466.45 |
| Aug 02 2019 |
15984 |
466.45 |
| Jul 26 2019 |
16079 |
466.45 |
| Jul 19 2019 |
16558 |
468.99 |
| Jul 12 2019 |
16661 |
468.99 |
| Jul 05 2019 |
18339 |
478.53 |
| Jun 28 2019 |
18520 |
478.53 |
| Jun 21 2019 |
19630 |
488.18 |
| Jun 14 2019 |
20748 |
496.44 |
| Jun 07 2019 |
24423 |
525.95 |
| May 31 2019 |
24308 |
525.95 |
| May 24 2019 |
24333 |
525.95 |
| May 17 2019 |
24273 |
525.55 |
| May 10 2019 |
24614 |
529.06 |
| May 03 2019 |
24683 |
529.06 |
| Apr 26 2019 |
26121 |
552.3 |
| Apr 19 2019 |
27507 |
572.06 |
