| Jun 07 2026 |
5103 |
515.75 |
| Jun 07 2026 |
3979 |
432.02 |
| Jun 07 2026 |
6558 |
459.93 |
| Jun 02 2026 |
5079 |
515.75 |
| Jun 02 2026 |
3869 |
432.02 |
| Jun 02 2026 |
6565 |
459.93 |
| May 26 2026 |
5137 |
515.75 |
| May 26 2026 |
3920 |
432.02 |
| May 26 2026 |
6596 |
459.93 |
| May 19 2026 |
5587 |
515.75 |
| May 19 2026 |
3907 |
432.02 |
| May 19 2026 |
6572 |
459.93 |
| May 12 2026 |
5837 |
515.75 |
| May 12 2026 |
3982 |
432.02 |
| May 12 2026 |
6653 |
459.93 |
| May 05 2026 |
5986 |
515.75 |
| May 05 2026 |
3748 |
432.02 |
| May 05 2026 |
6616 |
459.93 |
| Apr 28 2026 |
6040 |
515.75 |
| Apr 28 2026 |
3858 |
432.02 |
| Apr 28 2026 |
6851 |
459.93 |
| Apr 21 2026 |
6185 |
515.75 |
| Apr 21 2026 |
3849 |
432.02 |
| Apr 21 2026 |
6939 |
459.93 |
| Apr 14 2026 |
6373 |
515.75 |
| Apr 14 2026 |
3885 |
432.02 |
| Apr 14 2026 |
6952 |
459.93 |
| Apr 07 2026 |
6438 |
515.75 |
| Apr 07 2026 |
3896 |
432.02 |
| Apr 07 2026 |
6992 |
459.93 |
| Mar 31 2026 |
6374 |
515.75 |
| Mar 31 2026 |
3900 |
432.02 |
| Mar 31 2026 |
7102 |
459.93 |
| Mar 24 2026 |
6470 |
515.75 |
| Mar 24 2026 |
3892 |
432.02 |
| Mar 24 2026 |
7210 |
459.93 |
| Mar 17 2026 |
6469 |
515.75 |
| Mar 17 2026 |
3842 |
432.02 |
| Mar 17 2026 |
7238 |
459.93 |
| Mar 10 2026 |
6443 |
515.75 |
| Mar 10 2026 |
3740 |
432.02 |
| Mar 10 2026 |
7244 |
459.93 |
| Mar 03 2026 |
6414 |
515.75 |
| Mar 03 2026 |
3710 |
432.02 |
| Mar 03 2026 |
7308 |
459.93 |
| Feb 24 2026 |
6288 |
515.75 |
| Feb 24 2026 |
3699 |
432.02 |
| Feb 24 2026 |
7135 |
459.93 |
| Feb 17 2026 |
6203 |
515.75 |
| Feb 17 2026 |
3695 |
432.02 |
| Feb 17 2026 |
7214 |
459.93 |
| Feb 10 2026 |
6359 |
515.75 |
| Feb 10 2026 |
3669 |
432.02 |
| Feb 10 2026 |
7297 |
459.93 |
| Feb 03 2026 |
6364 |
515.75 |
| Feb 03 2026 |
3673 |
432.02 |
| Feb 03 2026 |
7318 |
459.93 |
| Jan 27 2026 |
6426 |
515.75 |
| Jan 27 2026 |
3668 |
432.02 |
| Jan 27 2026 |
7372 |
459.93 |
| Jan 20 2026 |
6466 |
515.75 |
| Jan 20 2026 |
3653 |
432.02 |
| Jan 20 2026 |
7407 |
459.93 |
| Jan 13 2026 |
6467 |
515.75 |
| Jan 13 2026 |
3658 |
432.02 |
| Jan 13 2026 |
7423 |
459.93 |
| Jan 06 2026 |
6467 |
515.75 |
| Jan 06 2026 |
3653 |
432.02 |
| Jan 06 2026 |
7423 |
459.93 |
| Dec 30 2025 |
6467 |
515.75 |
| Dec 30 2025 |
3650 |
432.02 |
| Dec 30 2025 |
7432 |
459.93 |
| Dec 23 2025 |
6443 |
515.75 |
| Dec 23 2025 |
3649 |
432.02 |
| Dec 23 2025 |
7417 |
459.93 |
| Dec 16 2025 |
6476 |
515.75 |
| Dec 16 2025 |
3649 |
432.02 |
| Dec 16 2025 |
7435 |
459.93 |
| Dec 09 2025 |
6476 |
515.75 |
| Dec 09 2025 |
3649 |
432.02 |
| Dec 09 2025 |
7435 |
459.93 |
| Dec 02 2025 |
6476 |
515.75 |
| Dec 02 2025 |
3653 |
432.02 |
| Dec 02 2025 |
7437 |
459.93 |
| Nov 25 2025 |
6476 |
515.75 |
| Nov 25 2025 |
3653 |
432.02 |
| Nov 25 2025 |
7437 |
459.93 |
| Nov 18 2025 |
6476 |
515.75 |
| Nov 18 2025 |
3653 |
432.02 |
| Nov 18 2025 |
7437 |
459.93 |
| Nov 11 2025 |
6476 |
515.75 |
| Nov 11 2025 |
3635 |
432.02 |
| Nov 11 2025 |
7431 |
459.93 |
| Nov 04 2025 |
6476 |
515.75 |
| Nov 04 2025 |
3635 |
432.02 |
| Nov 04 2025 |
7432 |
459.93 |
| Oct 28 2025 |
6523 |
515.75 |
| Oct 28 2025 |
3638 |
432.02 |
| Oct 28 2025 |
7462 |
459.93 |
| Oct 21 2025 |
6720 |
515.75 |
| Oct 21 2025 |
3638 |
432.02 |
| Oct 21 2025 |
7474 |
459.93 |
| Oct 14 2025 |
6720 |
515.75 |
| Oct 14 2025 |
3652 |
432.02 |
| Oct 14 2025 |
7475 |
459.93 |
| Oct 07 2025 |
6454 |
515.75 |
| Oct 07 2025 |
3650 |
432.02 |
| Oct 07 2025 |
7452 |
459.93 |
| Sep 30 2025 |
6462 |
515.75 |
| Sep 30 2025 |
3638 |
432.02 |
| Sep 30 2025 |
7453 |
459.93 |
| Sep 23 2025 |
6439 |
515.75 |
| Sep 23 2025 |
3636 |
432.02 |
| Sep 23 2025 |
7476 |
459.93 |
| Sep 16 2025 |
6452 |
515.75 |
| Sep 16 2025 |
3528 |
432.02 |
| Sep 16 2025 |
7501 |
459.93 |
| Sep 09 2025 |
6360 |
515.75 |
| Sep 09 2025 |
3560 |
432.02 |
| Sep 09 2025 |
7511 |
459.93 |
| Sep 02 2025 |
6612 |
515.75 |
| Sep 02 2025 |
3593 |
432.02 |
| Sep 02 2025 |
7452 |
459.93 |
| Aug 26 2025 |
6695 |
515.75 |
| Aug 26 2025 |
3606 |
432.02 |
| Aug 26 2025 |
7593 |
459.93 |
| Aug 19 2025 |
6624 |
515.75 |
| Aug 19 2025 |
3636 |
432.02 |
| Aug 19 2025 |
7571 |
459.93 |
| Aug 12 2025 |
5887 |
432.02 |
| Aug 12 2025 |
6754 |
432.02 |
| Aug 05 2025 |
5874 |
432.02 |
| Aug 05 2025 |
6833 |
432.02 |
| Jul 29 2025 |
7079 |
472.61 |
| Jul 29 2025 |
8527 |
472.61 |
| Jul 22 2025 |
7073 |
472.61 |
| Jul 22 2025 |
8532 |
472.61 |
| May 01 2024 |
7219 |
585 |
| Apr 24 2024 |
6357 |
506.23 |
| Apr 17 2024 |
6488 |
506.23 |
| Apr 10 2024 |
6308 |
506.23 |
| Apr 03 2024 |
6277 |
506.23 |
| Mar 27 2024 |
6252 |
506.23 |
| Mar 21 2024 |
6279 |
506.23 |
| Mar 14 2024 |
6266 |
506.23 |
| Mar 07 2024 |
6297 |
506.23 |
| Feb 29 2024 |
6307 |
506.23 |
| Feb 22 2024 |
6318 |
506.23 |
| Feb 15 2024 |
6351 |
506.23 |
| Feb 08 2024 |
6373 |
506.23 |
| Feb 01 2024 |
6381 |
506.23 |
| Jan 25 2024 |
6391 |
506.23 |
| Jan 18 2024 |
6498 |
506.23 |
| Jan 11 2024 |
6529 |
506.23 |
| Jan 04 2024 |
6529 |
506.23 |
| Dec 28 2023 |
6470 |
506.23 |
| Dec 21 2023 |
6470 |
506.23 |
| Dec 14 2023 |
6470 |
506.23 |
| Dec 07 2023 |
6433 |
506.23 |
| Nov 30 2023 |
5673 |
506.23 |
| Nov 23 2023 |
5599 |
506.23 |
| Nov 16 2023 |
4353 |
506.23 |
| Nov 09 2023 |
4129 |
506.23 |
| Nov 02 2023 |
4091 |
506.23 |
| Oct 26 2023 |
3915 |
506.23 |
| Oct 19 2023 |
3932 |
506.23 |
| Oct 12 2023 |
3946 |
506.23 |
| Oct 05 2023 |
3924 |
506.23 |
| Sep 28 2023 |
3843 |
506.23 |
| Sep 21 2023 |
3819 |
506.23 |
| Sep 14 2023 |
3858 |
506.23 |
| Sep 07 2023 |
3848 |
506.23 |
| Aug 31 2023 |
3850 |
506.23 |
| Aug 24 2023 |
3885 |
506.23 |
| Aug 17 2023 |
3922 |
506.23 |
| Aug 10 2023 |
3930 |
506.23 |
| Aug 03 2023 |
3935 |
506.23 |
| Jul 27 2023 |
3959 |
506.23 |
| Jul 20 2023 |
3772 |
506.23 |
| Jul 13 2023 |
3801 |
506.23 |
| Jul 06 2023 |
3363 |
506.23 |
| Jun 29 2023 |
3238 |
506.23 |
| Jun 22 2023 |
3280 |
506.23 |
| Jun 15 2023 |
2759 |
518.73 |
| Jun 08 2023 |
2694 |
515.23 |
| Jun 01 2023 |
2646 |
515.23 |
| May 25 2023 |
2486 |
518.73 |
| May 18 2023 |
2478 |
518.73 |
| May 11 2023 |
2598 |
518.73 |
| May 04 2023 |
2753 |
551.48 |
| Apr 27 2023 |
2914 |
551.48 |
| Apr 20 2023 |
2742 |
551.48 |
| Apr 13 2023 |
2765 |
551.48 |
| Apr 06 2023 |
2804 |
551.48 |
| Mar 30 2023 |
2713 |
551.48 |
| Mar 23 2023 |
2875 |
551.48 |
| Mar 16 2023 |
3038 |
551.48 |
| Mar 09 2023 |
3124 |
551.48 |
| Mar 02 2023 |
3184 |
551.48 |
| Feb 23 2023 |
3341 |
551.48 |
| Feb 16 2023 |
3439 |
551.48 |
| Feb 09 2023 |
3439 |
551.48 |
| Feb 02 2023 |
3453 |
551.48 |
| Jan 26 2023 |
3478 |
551.48 |
| Jan 19 2023 |
3504 |
551.48 |
| Jan 12 2023 |
3524 |
551.48 |
| Jan 05 2023 |
3524 |
551.48 |
| Dec 29 2022 |
3524 |
551.48 |
| Dec 22 2022 |
3524 |
551.48 |
| Dec 15 2022 |
3532 |
551.48 |
| Dec 08 2022 |
3553 |
551.48 |
| Dec 01 2022 |
3579 |
551.48 |
| Nov 24 2022 |
3579 |
551.48 |
| Nov 17 2022 |
3621 |
551.48 |
| Nov 10 2022 |
3670 |
551.48 |
| Nov 03 2022 |
3635 |
551.48 |
| Oct 27 2022 |
3653 |
551.48 |
| Oct 20 2022 |
3680 |
551.48 |
| Oct 13 2022 |
3703 |
551.48 |
| Oct 06 2022 |
3661 |
551.48 |
| Sep 29 2022 |
3737 |
551.48 |
| Sep 22 2022 |
3747 |
551.48 |
| Sep 15 2022 |
3819 |
551.48 |
| Sep 08 2022 |
3775 |
551.48 |
| Sep 01 2022 |
3812 |
551.48 |
| Aug 25 2022 |
3836 |
551.48 |
| Aug 18 2022 |
3838 |
551.48 |
| Aug 11 2022 |
3840 |
551.48 |
| Aug 04 2022 |
3840 |
551.48 |
| Jul 28 2022 |
3856 |
551.48 |
| Jul 21 2022 |
3865 |
551.48 |
| Jul 14 2022 |
3869 |
551.48 |
| Jul 07 2022 |
4078 |
581.15 |
| Jun 30 2022 |
4078 |
581.15 |
| Jun 23 2022 |
4046 |
581.15 |
| Jun 16 2022 |
4061 |
581.15 |
| Jun 09 2022 |
8764 |
647.5 |
| Jun 01 2021 |
15090 |
650 |
| May 01 2021 |
15512 |
650 |
| Apr 01 2021 |
7078 |
664.72 |
| Mar 01 2021 |
7571 |
664.72 |
| Feb 01 2021 |
7503 |
664.72 |
| Jan 01 2021 |
7446 |
664.72 |
| Dec 01 2020 |
6615 |
664.72 |
| Nov 01 2020 |
7474 |
664.72 |
| Oct 01 2020 |
7387 |
664.72 |
| Sep 01 2020 |
7493 |
664.72 |
| Aug 01 2020 |
7344 |
664.72 |
| Jul 01 2020 |
8008 |
664.72 |
| Apr 01 2020 |
9425 |
647.64 |
| Mar 01 2020 |
9552 |
647.64 |
| Feb 01 2020 |
9580 |
647.64 |
| Jan 01 2020 |
9585 |
647.64 |
| Dec 01 2019 |
9567 |
647.64 |
| Nov 01 2019 |
9473 |
647.64 |
| Oct 01 2019 |
9090 |
647.64 |
| Sep 01 2019 |
6656 |
647.64 |
| Aug 01 2019 |
6314 |
647.64 |
| Jul 01 2019 |
6036 |
647.64 |
| Jun 01 2019 |
5653 |
677.71 |
| May 01 2019 |
5278 |
677.71 |
| Apr 01 2019 |
17452 |
616.21 |
| Mar 01 2019 |
17082 |
616.21 |
| Feb 01 2019 |
16902 |
616.21 |
| Jan 01 2019 |
13398 |
616.21 |
| Dec 01 2018 |
16795 |
616.21 |
| Nov 01 2018 |
13361 |
616.21 |
| Oct 01 2018 |
13340 |
616.21 |
| Sep 01 2018 |
12379 |
616.21 |
| Aug 01 2018 |
11665 |
616.21 |
| Jul 01 2018 |
11372 |
616.21 |
