| Apr 26 2024 |
6367 |
506.23 |
| Apr 24 2024 |
6357 |
506.23 |
| Apr 17 2024 |
6488 |
506.23 |
| Apr 10 2024 |
6308 |
506.23 |
| Apr 03 2024 |
6277 |
506.23 |
| Mar 27 2024 |
6252 |
506.23 |
| Mar 21 2024 |
6279 |
506.23 |
| Mar 14 2024 |
6266 |
506.23 |
| Mar 07 2024 |
6297 |
506.23 |
| Feb 29 2024 |
6307 |
506.23 |
| Feb 22 2024 |
6318 |
506.23 |
| Feb 15 2024 |
6351 |
506.23 |
| Feb 08 2024 |
6373 |
506.23 |
| Feb 01 2024 |
6381 |
506.23 |
| Jan 25 2024 |
6391 |
506.23 |
| Jan 18 2024 |
6498 |
506.23 |
| Jan 11 2024 |
6529 |
506.23 |
| Jan 04 2024 |
6529 |
506.23 |
| Dec 28 2023 |
6470 |
506.23 |
| Dec 21 2023 |
6470 |
506.23 |
| Dec 14 2023 |
6470 |
506.23 |
| Dec 07 2023 |
6433 |
506.23 |
| Nov 30 2023 |
5673 |
506.23 |
| Nov 23 2023 |
5599 |
506.23 |
| Nov 16 2023 |
4353 |
506.23 |
| Nov 09 2023 |
4129 |
506.23 |
| Nov 02 2023 |
4091 |
506.23 |
| Oct 26 2023 |
3915 |
506.23 |
| Oct 19 2023 |
3932 |
506.23 |
| Oct 12 2023 |
3946 |
506.23 |
| Oct 05 2023 |
3924 |
506.23 |
| Sep 28 2023 |
3843 |
506.23 |
| Sep 21 2023 |
3819 |
506.23 |
| Sep 14 2023 |
3858 |
506.23 |
| Sep 07 2023 |
3848 |
506.23 |
| Aug 31 2023 |
3850 |
506.23 |
| Aug 24 2023 |
3885 |
506.23 |
| Aug 17 2023 |
3922 |
506.23 |
| Aug 10 2023 |
3930 |
506.23 |
| Aug 03 2023 |
3935 |
506.23 |
| Jul 27 2023 |
3959 |
506.23 |
| Jul 20 2023 |
3772 |
506.23 |
| Jul 13 2023 |
3801 |
506.23 |
| Jul 06 2023 |
3363 |
506.23 |
| Jun 29 2023 |
3238 |
506.23 |
| Jun 22 2023 |
3280 |
506.23 |
| Jun 15 2023 |
2759 |
518.73 |
| Jun 08 2023 |
2694 |
515.23 |
| Jun 01 2023 |
2646 |
515.23 |
| May 25 2023 |
2486 |
518.73 |
| May 18 2023 |
2478 |
518.73 |
| May 11 2023 |
2598 |
518.73 |
| May 04 2023 |
2753 |
551.48 |
| Apr 27 2023 |
2914 |
551.48 |
| Apr 20 2023 |
2742 |
551.48 |
| Apr 13 2023 |
2765 |
551.48 |
| Apr 06 2023 |
2804 |
551.48 |
| Mar 30 2023 |
2713 |
551.48 |
| Mar 23 2023 |
2875 |
551.48 |
| Mar 16 2023 |
3038 |
551.48 |
| Mar 09 2023 |
3124 |
551.48 |
| Mar 02 2023 |
3184 |
551.48 |
| Feb 23 2023 |
3341 |
551.48 |
| Feb 16 2023 |
3439 |
551.48 |
| Feb 09 2023 |
3439 |
551.48 |
| Feb 02 2023 |
3453 |
551.48 |
| Jan 26 2023 |
3478 |
551.48 |
| Jan 19 2023 |
3504 |
551.48 |
| Jan 12 2023 |
3524 |
551.48 |
| Jan 05 2023 |
3524 |
551.48 |
| Dec 29 2022 |
3524 |
551.48 |
| Dec 22 2022 |
3524 |
551.48 |
| Dec 15 2022 |
3532 |
551.48 |
| Dec 08 2022 |
3553 |
551.48 |
| Dec 01 2022 |
3579 |
551.48 |
| Nov 24 2022 |
3579 |
551.48 |
| Nov 17 2022 |
3621 |
551.48 |
| Nov 10 2022 |
3670 |
551.48 |
| Nov 03 2022 |
3635 |
551.48 |
| Oct 27 2022 |
3653 |
551.48 |
| Oct 20 2022 |
3680 |
551.48 |
| Oct 13 2022 |
3703 |
551.48 |
| Oct 06 2022 |
3661 |
551.48 |
| Sep 29 2022 |
3737 |
551.48 |
| Sep 22 2022 |
3747 |
551.48 |
| Sep 15 2022 |
3819 |
551.48 |
| Sep 08 2022 |
3775 |
551.48 |
| Sep 01 2022 |
3812 |
551.48 |
| Aug 25 2022 |
3836 |
551.48 |
| Aug 18 2022 |
3838 |
551.48 |
| Aug 11 2022 |
3840 |
551.48 |
| Aug 04 2022 |
3840 |
551.48 |
| Jul 28 2022 |
3856 |
551.48 |
| Jul 21 2022 |
3865 |
551.48 |
| Jul 14 2022 |
3869 |
551.48 |
| Jul 07 2022 |
4078 |
581.15 |
| Jun 30 2022 |
4078 |
581.15 |
| Jun 23 2022 |
4046 |
581.15 |
| Jun 16 2022 |
4061 |
581.15 |
| Jun 09 2022 |
8764 |
647.5 |
| Jun 01 2021 |
15090 |
650 |
| May 01 2021 |
15512 |
650 |
| Apr 01 2021 |
7078 |
664.72 |
| Mar 01 2021 |
7571 |
664.72 |
| Feb 01 2021 |
7503 |
664.72 |
| Jan 01 2021 |
7446 |
664.72 |
| Dec 01 2020 |
6615 |
664.72 |
| Nov 01 2020 |
7474 |
664.72 |
| Oct 01 2020 |
7387 |
664.72 |
| Sep 01 2020 |
7493 |
664.72 |
| Aug 01 2020 |
7344 |
664.72 |
| Jul 01 2020 |
8008 |
664.72 |
| Apr 01 2020 |
9425 |
647.64 |
| Mar 01 2020 |
9552 |
647.64 |
| Feb 01 2020 |
9580 |
647.64 |
| Jan 01 2020 |
9585 |
647.64 |
| Dec 01 2019 |
9567 |
647.64 |
| Nov 01 2019 |
9473 |
647.64 |
| Oct 01 2019 |
9090 |
647.64 |
| Sep 01 2019 |
6656 |
647.64 |
| Aug 01 2019 |
6314 |
647.64 |
| Jul 01 2019 |
6036 |
647.64 |
| Jun 01 2019 |
5653 |
677.71 |
| May 01 2019 |
5278 |
677.71 |
| Apr 01 2019 |
17452 |
616.21 |
| Mar 01 2019 |
17082 |
616.21 |
| Feb 01 2019 |
16902 |
616.21 |
| Jan 01 2019 |
13398 |
616.21 |
| Dec 01 2018 |
16795 |
616.21 |
| Nov 01 2018 |
13361 |
616.21 |
| Oct 01 2018 |
13340 |
616.21 |
| Sep 01 2018 |
12379 |
616.21 |
| Aug 01 2018 |
11665 |
616.21 |
| Jul 01 2018 |
11372 |
616.21 |
