| Mar 31 2026 |
4381 |
255.61 |
| Mar 24 2026 |
4331 |
255.61 |
| Mar 17 2026 |
4379 |
255.61 |
| Mar 10 2026 |
4341 |
255.61 |
| Mar 03 2026 |
4264 |
255.61 |
| Feb 24 2026 |
4271 |
255.61 |
| Feb 17 2026 |
4258 |
255.61 |
| Feb 10 2026 |
4167 |
255.61 |
| Feb 03 2026 |
4151 |
255.61 |
| Jan 27 2026 |
4139 |
255.61 |
| Jan 20 2026 |
4146 |
255.61 |
| Jan 13 2026 |
4124 |
255.61 |
| Jan 06 2026 |
4129 |
255.61 |
| Dec 30 2025 |
4128 |
255.61 |
| Dec 23 2025 |
4118 |
255.61 |
| Dec 16 2025 |
4124 |
255.61 |
| Dec 09 2025 |
4118 |
255.61 |
| Dec 02 2025 |
4082 |
255.61 |
| Nov 25 2025 |
4136 |
255.61 |
| Nov 18 2025 |
4140 |
255.61 |
| Nov 11 2025 |
4123 |
255.61 |
| Nov 04 2025 |
4140 |
255.61 |
| Oct 28 2025 |
4120 |
255.61 |
| Oct 21 2025 |
4104 |
255.61 |
| Oct 14 2025 |
4176 |
255.61 |
| Oct 07 2025 |
4237 |
255.61 |
| Sep 30 2025 |
4324 |
255.61 |
| Sep 23 2025 |
4376 |
255.61 |
| Sep 16 2025 |
4371 |
255.61 |
| Sep 09 2025 |
4401 |
255.61 |
| Sep 02 2025 |
4512 |
255.61 |
| Aug 26 2025 |
4169 |
255.61 |
| Aug 19 2025 |
4171 |
255.61 |
| Aug 12 2025 |
4134 |
255.61 |
| Aug 05 2025 |
3687 |
255.61 |
| Jul 29 2025 |
3746 |
255.61 |
| Jul 22 2025 |
3782 |
255.61 |
| Jul 15 2025 |
4047 |
255.61 |
| Jul 08 2025 |
4193 |
255.61 |
| Jul 01 2025 |
4223 |
255.61 |
| Jun 24 2025 |
4199 |
255.61 |
| Jun 17 2025 |
4354 |
255.61 |
| Jun 10 2025 |
4985 |
277.81 |
| Jun 03 2025 |
4914 |
277.81 |
| May 27 2025 |
4945 |
277.81 |
| May 20 2025 |
5157 |
277.81 |
| May 13 2025 |
5243 |
277.81 |
| May 06 2025 |
5307 |
277.81 |
| Apr 29 2025 |
5349 |
277.81 |
| Apr 22 2025 |
5517 |
277.81 |
| Apr 15 2025 |
5495 |
277.81 |
| Apr 08 2025 |
5142 |
277.81 |
| Apr 01 2025 |
5637 |
300 |
| Mar 25 2025 |
5573 |
300 |
| Mar 18 2025 |
5569 |
300 |
| Mar 11 2025 |
5702 |
300 |
| Mar 04 2025 |
5470 |
300 |
| Feb 25 2025 |
5516 |
300 |
| Feb 18 2025 |
5479 |
300 |
| Feb 11 2025 |
5400 |
300 |
| Feb 04 2025 |
5329 |
300 |
| Jan 29 2025 |
5356 |
300 |
| Jan 22 2025 |
5333 |
300 |
| Jan 15 2025 |
5333 |
300 |
| Jan 08 2025 |
5291 |
300 |
| Jan 01 2025 |
5295 |
300 |
| Dec 25 2024 |
5294 |
300 |
| Dec 18 2024 |
5283 |
300 |
| Dec 11 2024 |
5285 |
300 |
| Dec 04 2024 |
5284 |
300 |
| Nov 27 2024 |
5288 |
300 |
| Nov 20 2024 |
5296 |
300 |
| Nov 13 2024 |
5343 |
300 |
| Nov 06 2024 |
5367 |
300 |
| Oct 30 2024 |
5363 |
300 |
| Oct 23 2024 |
5408 |
300 |
| Oct 16 2024 |
5472 |
300 |
| Oct 09 2024 |
5663 |
300 |
| Oct 02 2024 |
875 |
300 |
| Sep 25 2024 |
881 |
300 |
| Sep 18 2024 |
877 |
300 |
| Sep 11 2024 |
850 |
300 |
| Sep 04 2024 |
850 |
300 |
| Aug 28 2024 |
867 |
300 |
| Aug 21 2024 |
872 |
300 |
| Aug 14 2024 |
852 |
300 |
| Aug 07 2024 |
851 |
300 |
| Jul 31 2024 |
857 |
300 |
| Jul 24 2024 |
883 |
300 |
| Jul 17 2024 |
891 |
300 |
| Jul 10 2024 |
910 |
300 |
| Jul 03 2024 |
906 |
300 |
| Jun 26 2024 |
893 |
300 |
| Jun 19 2024 |
918 |
300 |
| Apr 24 2024 |
4209 |
381.5 |
| Apr 17 2024 |
4213 |
381.5 |
| Apr 10 2024 |
4215 |
381.5 |
| Apr 03 2024 |
4224 |
381.5 |
| Mar 27 2024 |
4138 |
381.5 |
| Mar 21 2024 |
4356 |
384.84 |
| Mar 14 2024 |
4334 |
384.84 |
| Mar 07 2024 |
4335 |
384.84 |
| Feb 29 2024 |
4332 |
384.84 |
| Feb 22 2024 |
4337 |
384.84 |
| Feb 15 2024 |
4343 |
384.84 |
| Feb 08 2024 |
4336 |
384.84 |
| Feb 01 2024 |
4357 |
384.84 |
| Jan 25 2024 |
4384 |
384.84 |
| Jan 18 2024 |
4378 |
384.84 |
| Jan 11 2024 |
4353 |
384.84 |
| Jan 04 2024 |
4353 |
384.84 |
| Dec 28 2023 |
4403 |
384.84 |
| Dec 21 2023 |
4403 |
384.84 |
| Dec 14 2023 |
4403 |
384.84 |
| Dec 07 2023 |
4390 |
384.84 |
| Nov 30 2023 |
4225 |
384.84 |
| Nov 23 2023 |
4232 |
384.84 |
| Nov 16 2023 |
4256 |
384.84 |
| Nov 09 2023 |
4214 |
384.84 |
| Nov 02 2023 |
4170 |
384.84 |
| Oct 26 2023 |
4183 |
384.84 |
| Oct 19 2023 |
2206 |
390.73 |
| Oct 12 2023 |
2219 |
390.73 |
| Oct 05 2023 |
2205 |
390.73 |
| Sep 28 2023 |
2167 |
390.73 |
| Sep 21 2023 |
2156 |
390.73 |
| Sep 14 2023 |
2187 |
390.73 |
| Sep 07 2023 |
2169 |
390.73 |
| Aug 31 2023 |
2169 |
390.73 |
| Aug 24 2023 |
2181 |
390.73 |
| Aug 17 2023 |
2205 |
390.73 |
| Aug 10 2023 |
2209 |
390.73 |
| Aug 03 2023 |
2211 |
390.73 |
| Jul 27 2023 |
2223 |
390.73 |
| Jul 20 2023 |
2146 |
390.73 |
| Jul 13 2023 |
2163 |
390.73 |
| Jul 06 2023 |
2015 |
390.73 |
| Jun 29 2023 |
1915 |
390.73 |
| Jun 22 2023 |
1933 |
390.73 |
| Jun 15 2023 |
1736 |
390.73 |
| Jun 08 2023 |
1728 |
390.73 |
| Jun 01 2023 |
1694 |
390.73 |
| May 25 2023 |
1589 |
390.73 |
| May 18 2023 |
1581 |
390.73 |
| May 11 2023 |
1662 |
390.73 |
| May 04 2023 |
1659 |
390.73 |
| Apr 27 2023 |
1777 |
390.73 |
| Apr 20 2023 |
1639 |
390.73 |
| Apr 13 2023 |
1638 |
390.73 |
| Apr 06 2023 |
4683 |
395.34 |
| Mar 30 2023 |
4347 |
395.34 |
| Mar 23 2023 |
1473 |
372.91 |
| Mar 16 2023 |
1478 |
372.91 |
| Mar 09 2023 |
1516 |
372.91 |
| Mar 02 2023 |
1532 |
372.91 |
| Feb 23 2023 |
1569 |
372.91 |
| Feb 16 2023 |
1589 |
372.91 |
| Feb 09 2023 |
1589 |
372.91 |
| Feb 02 2023 |
1593 |
372.91 |
| Jan 26 2023 |
1601 |
372.91 |
| Jan 19 2023 |
1614 |
372.91 |
| Jan 12 2023 |
1624 |
372.91 |
| Jan 05 2023 |
1624 |
372.91 |
| Dec 29 2022 |
1624 |
372.91 |
| Dec 22 2022 |
1624 |
372.91 |
| Dec 15 2022 |
1626 |
372.91 |
| Dec 08 2022 |
1635 |
372.91 |
| Dec 01 2022 |
1651 |
372.91 |
| Nov 24 2022 |
1651 |
372.91 |
| Nov 17 2022 |
1667 |
372.91 |
| Nov 10 2022 |
1462 |
356.8 |
| Nov 03 2022 |
1453 |
356.8 |
| Oct 27 2022 |
1460 |
356.8 |
| Oct 20 2022 |
1467 |
356.8 |
| Oct 13 2022 |
1477 |
356.8 |
| Oct 06 2022 |
1475 |
356.8 |
| Sep 29 2022 |
1467 |
356.8 |
| Sep 22 2022 |
1456 |
356.8 |
| Sep 15 2022 |
1471 |
356.8 |
| Sep 08 2022 |
1432 |
356.8 |
| Sep 01 2022 |
1446 |
356.8 |
| Aug 25 2022 |
1457 |
356.8 |
| Aug 18 2022 |
1459 |
356.8 |
| Aug 11 2022 |
1460 |
356.8 |
| Aug 04 2022 |
1460 |
356.8 |
| Jul 28 2022 |
1466 |
356.8 |
| Jul 21 2022 |
1464 |
356.8 |
| Jul 14 2022 |
1464 |
356.8 |
| Jul 07 2022 |
1456 |
356.8 |
| Jun 30 2022 |
1456 |
356.8 |
| Jun 23 2022 |
1439 |
356.8 |
| Jun 16 2022 |
1438 |
356.8 |
| Jun 09 2022 |
1088 |
356.8 |
| Jun 02 2022 |
809 |
341.57 |
| May 26 2022 |
809 |
341.57 |
| May 19 2022 |
804 |
341.57 |
| May 12 2022 |
804 |
341.57 |
| May 05 2022 |
758 |
341.57 |
| Apr 28 2022 |
758 |
341.57 |
| Apr 21 2022 |
743 |
341.57 |
| Apr 14 2022 |
717 |
341.57 |
| Apr 07 2022 |
717 |
341.57 |
| Mar 31 2022 |
717 |
341.57 |
| Mar 24 2022 |
1220 |
318.26 |
| Mar 17 2022 |
1220 |
318.26 |
| Mar 10 2022 |
1238 |
318.26 |
| Mar 03 2022 |
1239 |
318.26 |
| Feb 24 2022 |
1264 |
318.26 |
| Feb 17 2022 |
1238 |
318.26 |
| Feb 10 2022 |
1238 |
318.26 |
| Feb 03 2022 |
1248 |
318.26 |
| Jan 27 2022 |
1245 |
318.26 |
| Jan 20 2022 |
1243 |
318.26 |
| Jan 13 2022 |
1243 |
318.26 |
| Jan 06 2022 |
1244 |
318.26 |
| Dec 30 2021 |
1244 |
318.26 |
| Dec 23 2021 |
1244 |
318.26 |
| Dec 16 2021 |
1244 |
318.26 |
| Dec 09 2021 |
1241 |
318.26 |
| Dec 02 2021 |
1243 |
318.26 |
| Nov 25 2021 |
1243 |
318.26 |
| Nov 18 2021 |
1247 |
318.26 |
| Nov 11 2021 |
1254 |
318.26 |
| Nov 04 2021 |
1261 |
318.26 |
| Oct 28 2021 |
1978 |
318.26 |
| Oct 21 2021 |
1977 |
318.26 |
| Oct 14 2021 |
1999 |
318.26 |
| Oct 07 2021 |
2042 |
318.26 |
| Sep 30 2021 |
2038 |
318.26 |
| Sep 23 2021 |
2059 |
318.26 |
| Sep 16 2021 |
2041 |
318.26 |
| Sep 09 2021 |
2057 |
318.26 |
| Sep 02 2021 |
2084 |
318.26 |
| Aug 26 2021 |
2062 |
318.26 |
| Aug 19 2021 |
2118 |
318.26 |
| Aug 12 2021 |
2125 |
318.26 |
| Aug 05 2021 |
2151 |
318.26 |
| Jul 29 2021 |
2166 |
318.26 |
| Jul 22 2021 |
2275 |
318.26 |
| Jul 15 2021 |
2297 |
318.26 |
| Jul 08 2021 |
1412 |
358.89 |
| Jul 01 2021 |
2317 |
318.26 |
| Jun 24 2021 |
2277 |
318.26 |
| Jun 01 2021 |
1187 |
338.4 |
| May 01 2021 |
3365 |
343.58 |
| Apr 01 2021 |
2271 |
385.83 |
| Mar 01 2021 |
2536 |
385.83 |
| Feb 01 2021 |
2507 |
385.83 |
| Jan 01 2021 |
2907 |
405.17 |
| Dec 01 2020 |
2567 |
405.17 |
| Nov 01 2020 |
2943 |
405.17 |
| Oct 01 2020 |
2958 |
405.17 |
| Sep 01 2020 |
3077 |
405.17 |
| Aug 01 2020 |
3016 |
405.17 |
| Jul 01 2020 |
3460 |
405.17 |
| Apr 01 2020 |
4488 |
405.17 |
| Mar 01 2020 |
4565 |
405.17 |
| Feb 01 2020 |
4574 |
405.17 |
| Jan 01 2020 |
4580 |
405.17 |
| Dec 01 2019 |
4572 |
405.17 |
| Nov 01 2019 |
4527 |
405.17 |
| Oct 01 2019 |
4396 |
405.17 |
| Sep 01 2019 |
4191 |
405.17 |
| Aug 01 2019 |
3781 |
405.17 |
| Jul 01 2019 |
3635 |
405.17 |
| Jun 01 2019 |
3587 |
414.01 |
| May 01 2019 |
3395 |
414.01 |
