| Jun 06 2026 |
6578 |
527.53 |
| Jun 06 2026 |
7828 |
527.53 |
| Jun 02 2026 |
6437 |
527.53 |
| Jun 02 2026 |
7704 |
527.53 |
| May 26 2026 |
6430 |
527.53 |
| May 26 2026 |
7696 |
527.53 |
| May 19 2026 |
6431 |
527.53 |
| May 19 2026 |
8151 |
527.53 |
| May 12 2026 |
6557 |
527.53 |
| May 12 2026 |
8439 |
527.53 |
| May 05 2026 |
6161 |
527.53 |
| May 05 2026 |
8182 |
527.53 |
| Apr 28 2026 |
6288 |
527.53 |
| Apr 28 2026 |
8165 |
527.53 |
| Apr 21 2026 |
6231 |
527.53 |
| Apr 21 2026 |
8130 |
527.53 |
| Apr 14 2026 |
6230 |
527.53 |
| Apr 14 2026 |
8133 |
527.53 |
| Apr 07 2026 |
6209 |
527.53 |
| Apr 07 2026 |
8131 |
527.53 |
| Mar 31 2026 |
6222 |
527.53 |
| Mar 31 2026 |
7990 |
527.53 |
| Mar 24 2026 |
6224 |
527.53 |
| Mar 24 2026 |
7970 |
527.53 |
| Mar 17 2026 |
6180 |
527.53 |
| Mar 17 2026 |
7975 |
527.53 |
| Mar 10 2026 |
6031 |
527.53 |
| Mar 10 2026 |
7857 |
527.53 |
| Mar 03 2026 |
6005 |
527.53 |
| Mar 03 2026 |
7826 |
527.53 |
| Feb 24 2026 |
5994 |
527.53 |
| Feb 24 2026 |
7846 |
527.53 |
| Feb 17 2026 |
5951 |
527.53 |
| Feb 17 2026 |
7670 |
527.53 |
| Feb 10 2026 |
5912 |
527.53 |
| Feb 10 2026 |
7746 |
527.53 |
| Feb 03 2026 |
5920 |
527.53 |
| Feb 03 2026 |
7765 |
527.53 |
| Jan 27 2026 |
5916 |
527.53 |
| Jan 27 2026 |
7789 |
527.53 |
| Jan 20 2026 |
5900 |
527.53 |
| Jan 20 2026 |
7787 |
527.53 |
| Jan 13 2026 |
5907 |
527.53 |
| Jan 13 2026 |
7787 |
527.53 |
| Jan 06 2026 |
5899 |
527.53 |
| Jan 06 2026 |
7780 |
527.53 |
| Dec 30 2025 |
5894 |
527.53 |
| Dec 30 2025 |
7779 |
527.53 |
| Dec 23 2025 |
5895 |
527.53 |
| Dec 23 2025 |
7757 |
527.53 |
| Dec 16 2025 |
5895 |
527.53 |
| Dec 16 2025 |
7790 |
527.53 |
| Dec 09 2025 |
5895 |
527.53 |
| Dec 09 2025 |
7805 |
527.53 |
| Dec 02 2025 |
5897 |
527.53 |
| Dec 02 2025 |
7807 |
527.53 |
| Nov 25 2025 |
5897 |
527.53 |
| Nov 25 2025 |
7807 |
527.53 |
| Nov 18 2025 |
5897 |
527.53 |
| Nov 18 2025 |
7807 |
527.53 |
| Nov 11 2025 |
5864 |
527.53 |
| Nov 11 2025 |
7786 |
527.53 |
| Nov 04 2025 |
5864 |
527.53 |
| Nov 04 2025 |
7786 |
527.53 |
| Oct 28 2025 |
5866 |
527.53 |
| Oct 28 2025 |
7828 |
527.53 |
| Oct 21 2025 |
5866 |
527.53 |
| Oct 21 2025 |
8115 |
527.53 |
| Oct 14 2025 |
5896 |
527.53 |
| Oct 14 2025 |
8069 |
527.53 |
| Oct 07 2025 |
5887 |
527.53 |
| Oct 07 2025 |
7813 |
527.53 |
| Sep 30 2025 |
5870 |
527.53 |
| Sep 30 2025 |
7845 |
527.53 |
| Sep 23 2025 |
5872 |
527.53 |
| Sep 23 2025 |
7814 |
527.53 |
| Sep 16 2025 |
5769 |
527.53 |
| Sep 16 2025 |
7767 |
527.53 |
| Sep 09 2025 |
5800 |
527.53 |
| Sep 09 2025 |
7702 |
527.53 |
| Sep 02 2025 |
5823 |
527.53 |
| Sep 02 2025 |
7978 |
527.53 |
| Aug 26 2025 |
5874 |
527.53 |
| Aug 26 2025 |
8050 |
527.53 |
| Aug 19 2025 |
5876 |
527.53 |
| Aug 19 2025 |
7953 |
527.53 |
| Aug 12 2025 |
8143 |
527.53 |
| Aug 12 2025 |
10105 |
527.53 |
| Aug 05 2025 |
8154 |
527.53 |
| Aug 05 2025 |
10227 |
527.53 |
| May 01 2024 |
5197 |
441.54 |
| May 01 2024 |
7199 |
441.54 |
| Apr 24 2024 |
4930 |
420.13 |
| Apr 24 2024 |
4967 |
368.93 |
| Apr 24 2024 |
6980 |
368.61 |
| Apr 17 2024 |
5154 |
420.13 |
| Apr 17 2024 |
4952 |
368.93 |
| Apr 17 2024 |
7152 |
368.61 |
| Apr 10 2024 |
5126 |
420.13 |
| Apr 10 2024 |
4950 |
368.93 |
| Apr 10 2024 |
7133 |
368.61 |
| Apr 03 2024 |
5157 |
420.13 |
| Apr 03 2024 |
4938 |
368.93 |
| Apr 03 2024 |
7132 |
368.61 |
| Mar 27 2024 |
5229 |
420.13 |
| Mar 27 2024 |
4921 |
368.93 |
| Mar 27 2024 |
7112 |
368.61 |
| Mar 21 2024 |
5292 |
420.13 |
| Mar 21 2024 |
4944 |
368.93 |
| Mar 21 2024 |
7101 |
368.61 |
| Mar 14 2024 |
5144 |
420.13 |
| Mar 14 2024 |
4911 |
368.93 |
| Mar 14 2024 |
7060 |
368.61 |
| Mar 07 2024 |
5166 |
420.13 |
| Mar 07 2024 |
4936 |
368.93 |
| Mar 07 2024 |
7069 |
368.61 |
| Feb 29 2024 |
5279 |
420.13 |
| Feb 29 2024 |
4947 |
368.93 |
| Feb 29 2024 |
7121 |
368.61 |
| Feb 22 2024 |
5260 |
420.13 |
| Feb 22 2024 |
4923 |
368.93 |
| Feb 22 2024 |
7100 |
368.61 |
| Feb 15 2024 |
5265 |
420.13 |
| Feb 15 2024 |
4933 |
368.93 |
| Feb 15 2024 |
7079 |
368.61 |
| Feb 08 2024 |
5244 |
420.13 |
| Feb 08 2024 |
4930 |
368.93 |
| Feb 08 2024 |
7046 |
368.61 |
| Feb 01 2024 |
5078 |
420.13 |
| Feb 01 2024 |
4968 |
368.93 |
| Feb 01 2024 |
6945 |
368.61 |
| Jan 25 2024 |
5054 |
420.13 |
| Jan 25 2024 |
4970 |
368.93 |
| Jan 25 2024 |
6945 |
368.61 |
| Jan 18 2024 |
5054 |
420.13 |
| Jan 18 2024 |
4971 |
368.93 |
| Jan 18 2024 |
6949 |
368.61 |
| Jan 11 2024 |
5054 |
420.13 |
| Jan 11 2024 |
4973 |
368.93 |
| Jan 11 2024 |
6952 |
368.61 |
| Jan 04 2024 |
5054 |
420.13 |
| Jan 04 2024 |
4973 |
368.93 |
| Jan 04 2024 |
6947 |
368.61 |
| Dec 28 2023 |
5054 |
420.13 |
| Dec 28 2023 |
4975 |
368.93 |
| Dec 28 2023 |
6943 |
368.61 |
| Dec 21 2023 |
5054 |
420.13 |
| Dec 21 2023 |
4975 |
368.93 |
| Dec 21 2023 |
6943 |
368.61 |
| Dec 14 2023 |
5054 |
420.13 |
| Dec 14 2023 |
4973 |
368.93 |
| Dec 14 2023 |
6941 |
368.61 |
| Dec 07 2023 |
5054 |
420.13 |
| Dec 07 2023 |
4972 |
368.93 |
| Dec 07 2023 |
6941 |
368.61 |
| Nov 30 2023 |
5040 |
420.13 |
| Nov 30 2023 |
4969 |
368.93 |
| Nov 30 2023 |
6939 |
368.61 |
| Nov 23 2023 |
5040 |
420.13 |
| Nov 23 2023 |
4969 |
368.93 |
| Nov 23 2023 |
6938 |
368.61 |
| Nov 16 2023 |
5040 |
420.13 |
| Nov 16 2023 |
4969 |
368.93 |
| Nov 16 2023 |
6934 |
368.61 |
| Nov 09 2023 |
5039 |
420.13 |
| Nov 09 2023 |
4971 |
368.93 |
| Nov 09 2023 |
6930 |
368.61 |
| Nov 02 2023 |
5039 |
420.13 |
| Nov 02 2023 |
4971 |
368.93 |
| Nov 02 2023 |
6930 |
368.61 |
| Oct 26 2023 |
4948 |
420.13 |
| Oct 26 2023 |
4988 |
368.93 |
| Oct 26 2023 |
6920 |
368.61 |
| Oct 19 2023 |
4975 |
420.13 |
| Oct 19 2023 |
4988 |
368.93 |
| Oct 19 2023 |
6878 |
368.61 |
| Oct 12 2023 |
4973 |
420.13 |
| Oct 12 2023 |
4989 |
368.93 |
| Oct 12 2023 |
6879 |
368.61 |
| Oct 05 2023 |
4967 |
420.13 |
| Oct 05 2023 |
4994 |
368.93 |
| Oct 05 2023 |
6772 |
368.61 |
| Sep 28 2023 |
5077 |
420.13 |
| Sep 28 2023 |
4992 |
368.93 |
| Sep 28 2023 |
6846 |
368.61 |
| Sep 21 2023 |
5063 |
420.13 |
| Sep 21 2023 |
4979 |
368.93 |
| Sep 21 2023 |
6837 |
368.61 |
| Sep 14 2023 |
5111 |
420.13 |
| Sep 14 2023 |
4982 |
368.93 |
| Sep 14 2023 |
6855 |
368.61 |
| Sep 07 2023 |
5141 |
420.13 |
| Sep 07 2023 |
4982 |
368.93 |
| Sep 07 2023 |
6860 |
368.61 |
| Aug 31 2023 |
5140 |
420.13 |
| Aug 31 2023 |
5020 |
368.93 |
| Aug 31 2023 |
6906 |
368.61 |
| Aug 24 2023 |
5166 |
420.13 |
| Aug 24 2023 |
4995 |
368.93 |
| Aug 24 2023 |
6840 |
368.61 |
| Aug 17 2023 |
5149 |
420.13 |
| Aug 17 2023 |
5027 |
368.93 |
| Aug 17 2023 |
6870 |
368.61 |
| Aug 10 2023 |
5169 |
420.13 |
| Aug 10 2023 |
5007 |
368.93 |
| Aug 10 2023 |
6880 |
368.61 |
| Aug 03 2023 |
5116 |
420.13 |
| Aug 03 2023 |
4991 |
368.93 |
| Aug 03 2023 |
6867 |
368.61 |
| Jul 27 2023 |
5134 |
420.13 |
| Jul 27 2023 |
4993 |
368.93 |
| Jul 27 2023 |
6851 |
368.61 |
| Jul 20 2023 |
5170 |
420.13 |
| Jul 20 2023 |
5023 |
368.93 |
| Jul 20 2023 |
6826 |
368.61 |
| Jul 13 2023 |
5144 |
420.13 |
| Jul 13 2023 |
5046 |
368.93 |
| Jul 13 2023 |
6849 |
368.61 |
| Jul 06 2023 |
5451 |
428.96 |
| Jul 06 2023 |
5074 |
368.93 |
| Jul 06 2023 |
6870 |
368.61 |
| Jun 29 2023 |
5424 |
428.96 |
| Jun 29 2023 |
5039 |
368.93 |
| Jun 29 2023 |
6858 |
368.61 |
| Jun 22 2023 |
5438 |
428.96 |
| Jun 22 2023 |
5027 |
368.93 |
| Jun 22 2023 |
6818 |
368.61 |
| Jun 15 2023 |
5327 |
424.64 |
| Jun 15 2023 |
5055 |
368.93 |
| Jun 15 2023 |
6833 |
368.61 |
| Jun 08 2023 |
5377 |
424.64 |
| Jun 08 2023 |
5072 |
368.93 |
| Jun 08 2023 |
6876 |
368.61 |
| Jun 01 2023 |
5451 |
424.64 |
| Jun 01 2023 |
5939 |
393.53 |
| Jun 01 2023 |
6863 |
368.61 |
| May 25 2023 |
5371 |
424.64 |
| May 25 2023 |
5900 |
393.53 |
| May 25 2023 |
6828 |
368.61 |
| May 18 2023 |
5349 |
424.64 |
| May 18 2023 |
5835 |
393.53 |
| May 18 2023 |
6795 |
368.61 |
| May 11 2023 |
5305 |
424.64 |
| May 11 2023 |
5794 |
393.53 |
| May 11 2023 |
6761 |
368.61 |
| May 04 2023 |
5310 |
429.19 |
| May 04 2023 |
5717 |
393.53 |
| May 04 2023 |
6626 |
368.61 |
| Apr 27 2023 |
5239 |
429.19 |
| Apr 27 2023 |
5688 |
393.53 |
| Apr 27 2023 |
6547 |
368.61 |
| Apr 20 2023 |
5187 |
429.19 |
| Apr 20 2023 |
5625 |
393.53 |
| Apr 20 2023 |
6496 |
368.61 |
| Apr 13 2023 |
5136 |
429.19 |
| Apr 13 2023 |
5598 |
393.53 |
| Apr 13 2023 |
6469 |
368.61 |
| Apr 06 2023 |
5071 |
429.19 |
| Apr 06 2023 |
5581 |
393.53 |
| Apr 06 2023 |
6447 |
368.61 |
| Mar 30 2023 |
5010 |
429.19 |
| Mar 30 2023 |
5575 |
393.53 |
| Mar 30 2023 |
6433 |
368.61 |
| Mar 23 2023 |
4958 |
429.19 |
| Mar 23 2023 |
5516 |
393.53 |
| Mar 23 2023 |
6405 |
368.61 |
| Mar 16 2023 |
4907 |
429.19 |
| Mar 16 2023 |
5493 |
393.53 |
| Mar 16 2023 |
6350 |
368.61 |
| Mar 09 2023 |
4754 |
429.19 |
| Mar 09 2023 |
5465 |
393.53 |
| Mar 09 2023 |
6289 |
368.61 |
| Mar 02 2023 |
4721 |
429.19 |
| Mar 02 2023 |
5423 |
393.53 |
| Mar 02 2023 |
6256 |
368.61 |
| Feb 23 2023 |
4737 |
429.19 |
| Feb 23 2023 |
5409 |
393.53 |
| Feb 23 2023 |
6258 |
368.61 |
| Feb 16 2023 |
4648 |
429.19 |
| Feb 16 2023 |
5359 |
393.53 |
| Feb 16 2023 |
6190 |
368.61 |
| Feb 09 2023 |
4649 |
429.19 |
| Feb 09 2023 |
5340 |
393.53 |
| Feb 09 2023 |
6183 |
368.61 |
| Feb 02 2023 |
4646 |
429.19 |
| Feb 02 2023 |
5301 |
393.53 |
| Feb 02 2023 |
6166 |
368.61 |
| Jan 26 2023 |
4644 |
429.19 |
| Jan 26 2023 |
5274 |
393.53 |
| Jan 26 2023 |
6154 |
368.61 |
| Jan 19 2023 |
4644 |
429.19 |
| Jan 19 2023 |
5253 |
393.53 |
| Jan 19 2023 |
6147 |
368.61 |
| Jan 12 2023 |
4644 |
429.19 |
| Jan 12 2023 |
5253 |
393.53 |
| Jan 12 2023 |
6147 |
368.61 |
| Jan 05 2023 |
4644 |
429.19 |
| Jan 05 2023 |
5253 |
393.53 |
| Jan 05 2023 |
6148 |
368.61 |
| Dec 29 2022 |
4644 |
429.19 |
| Dec 29 2022 |
5253 |
393.53 |
| Dec 29 2022 |
6148 |
368.61 |
| Dec 22 2022 |
4644 |
429.19 |
| Dec 22 2022 |
5253 |
393.53 |
| Dec 22 2022 |
6148 |
368.61 |
| Dec 15 2022 |
4626 |
429.19 |
| Dec 15 2022 |
5251 |
393.53 |
| Dec 15 2022 |
6146 |
368.61 |
| Dec 08 2022 |
4626 |
429.19 |
| Dec 08 2022 |
5246 |
393.53 |
| Dec 08 2022 |
6142 |
368.61 |
| Dec 01 2022 |
4626 |
429.19 |
| Dec 01 2022 |
5246 |
393.53 |
| Dec 01 2022 |
6142 |
368.61 |
| Nov 24 2022 |
4626 |
429.19 |
| Nov 24 2022 |
5246 |
393.53 |
| Nov 24 2022 |
6142 |
368.61 |
| Nov 17 2022 |
4608 |
429.19 |
| Nov 17 2022 |
5242 |
393.53 |
| Nov 17 2022 |
6140 |
368.61 |
| Nov 10 2022 |
4609 |
429.19 |
| Nov 10 2022 |
5242 |
393.53 |
| Nov 10 2022 |
6141 |
368.61 |
| Nov 03 2022 |
4608 |
429.19 |
| Nov 03 2022 |
5224 |
393.53 |
| Nov 03 2022 |
6128 |
368.61 |
| Oct 27 2022 |
4608 |
429.19 |
| Oct 27 2022 |
5218 |
393.53 |
| Oct 27 2022 |
6122 |
368.61 |
| Oct 20 2022 |
4614 |
429.19 |
| Oct 20 2022 |
5218 |
393.53 |
| Oct 20 2022 |
6128 |
368.61 |
| Oct 13 2022 |
4611 |
429.19 |
| Oct 13 2022 |
5218 |
393.53 |
| Oct 13 2022 |
6124 |
368.61 |
| Oct 06 2022 |
4614 |
429.19 |
| Oct 06 2022 |
5221 |
393.53 |
| Oct 06 2022 |
6122 |
368.61 |
| Sep 29 2022 |
4606 |
429.19 |
| Sep 29 2022 |
5232 |
393.53 |
| Sep 29 2022 |
6125 |
368.61 |
| Sep 22 2022 |
4596 |
429.19 |
| Sep 22 2022 |
5228 |
393.53 |
| Sep 22 2022 |
6110 |
368.61 |
| Sep 15 2022 |
4587 |
429.19 |
| Sep 15 2022 |
5223 |
393.53 |
| Sep 15 2022 |
6104 |
368.61 |
| Sep 08 2022 |
4593 |
429.19 |
| Sep 08 2022 |
5170 |
393.53 |
| Sep 08 2022 |
6067 |
368.61 |
| Sep 01 2022 |
4560 |
429.19 |
| Sep 01 2022 |
5094 |
393.53 |
| Sep 01 2022 |
6001 |
368.61 |
| Aug 25 2022 |
4522 |
429.19 |
| Aug 25 2022 |
5046 |
393.53 |
| Aug 25 2022 |
5939 |
368.61 |
| Aug 18 2022 |
4472 |
429.19 |
| Aug 18 2022 |
5019 |
393.53 |
| Aug 18 2022 |
5897 |
368.61 |
| Aug 11 2022 |
4455 |
429.19 |
| Aug 11 2022 |
4943 |
393.53 |
| Aug 11 2022 |
5861 |
368.61 |
| Aug 04 2022 |
4798 |
444.66 |
| Aug 04 2022 |
4930 |
393.53 |
| Aug 04 2022 |
6276 |
376.15 |
| Jul 28 2022 |
4727 |
444.66 |
| Jul 28 2022 |
4839 |
393.53 |
| Jul 28 2022 |
6196 |
376.15 |
| Jul 21 2022 |
4702 |
444.66 |
| Jul 21 2022 |
4756 |
393.53 |
| Jul 21 2022 |
6114 |
376.15 |
| Jul 14 2022 |
4682 |
444.66 |
| Jul 14 2022 |
4913 |
398.45 |
| Jul 14 2022 |
6688 |
386.84 |
| Jul 07 2022 |
4629 |
444.66 |
| Jul 07 2022 |
4872 |
398.45 |
| Jul 07 2022 |
6629 |
386.84 |
| Jun 30 2022 |
4585 |
444.66 |
| Jun 30 2022 |
4846 |
398.45 |
| Jun 30 2022 |
6598 |
386.84 |
| Jun 23 2022 |
4577 |
444.66 |
| Jun 23 2022 |
4818 |
398.45 |
| Jun 23 2022 |
6583 |
386.84 |
| Jun 16 2022 |
4598 |
450.44 |
| Jun 16 2022 |
4622 |
398.45 |
| Jun 16 2022 |
6980 |
397.78 |
| Jun 09 2022 |
4537 |
450.44 |
| Jun 09 2022 |
4984 |
411.72 |
| Jun 09 2022 |
7901 |
418.91 |
| Jun 02 2022 |
4400 |
450.44 |
| Jun 02 2022 |
4381 |
434.78 |
| Jun 02 2022 |
8826 |
444.17 |
| May 26 2022 |
4335 |
450.44 |
| May 26 2022 |
4346 |
434.78 |
| May 26 2022 |
8682 |
444.17 |
| May 19 2022 |
4152 |
450.44 |
| May 19 2022 |
6511 |
491.9 |
| May 19 2022 |
9029 |
460.8 |
| May 12 2022 |
4130 |
450.44 |
| May 12 2022 |
6501 |
491.9 |
| May 12 2022 |
8931 |
460.8 |
| May 05 2022 |
3986 |
450.44 |
| May 05 2022 |
6393 |
491.9 |
| May 05 2022 |
8694 |
460.8 |
| Apr 28 2022 |
5227 |
453.47 |
| Apr 28 2022 |
6366 |
491.9 |
| Apr 28 2022 |
8682 |
466.28 |
| Apr 21 2022 |
4905 |
453.47 |
| Apr 21 2022 |
6135 |
491.9 |
| Apr 21 2022 |
8382 |
466.28 |
| Apr 14 2022 |
4909 |
453.47 |
| Apr 14 2022 |
6093 |
491.9 |
| Apr 14 2022 |
8214 |
466.28 |
| Apr 07 2022 |
4870 |
453.47 |
| Apr 07 2022 |
6082 |
491.9 |
| Apr 07 2022 |
8094 |
466.28 |
| Mar 31 2022 |
4888 |
453.47 |
| Mar 31 2022 |
6084 |
491.9 |
| Mar 31 2022 |
8045 |
466.28 |
| Mar 24 2022 |
4744 |
453.47 |
| Mar 24 2022 |
6013 |
491.9 |
| Mar 24 2022 |
7835 |
466.28 |
| Mar 17 2022 |
4738 |
453.47 |
| Mar 17 2022 |
5906 |
491.9 |
| Mar 17 2022 |
7768 |
466.28 |
| Mar 10 2022 |
4735 |
453.47 |
| Mar 10 2022 |
5932 |
491.9 |
| Mar 10 2022 |
7628 |
466.28 |
| Mar 03 2022 |
4769 |
453.47 |
| Mar 03 2022 |
6050 |
491.9 |
| Mar 03 2022 |
7749 |
466.28 |
| Feb 24 2022 |
4587 |
453.47 |
| Feb 24 2022 |
6042 |
491.9 |
| Feb 24 2022 |
7684 |
466.28 |
| Feb 17 2022 |
4222 |
453.47 |
| Feb 17 2022 |
5894 |
491.9 |
| Feb 17 2022 |
7271 |
466.28 |
| Feb 10 2022 |
4264 |
453.47 |
| Feb 10 2022 |
5929 |
491.9 |
| Feb 10 2022 |
7499 |
466.28 |
| Feb 03 2022 |
4331 |
453.47 |
| Feb 03 2022 |
6022 |
491.9 |
| Feb 03 2022 |
7620 |
466.28 |
| Jan 27 2022 |
4340 |
453.47 |
| Jan 27 2022 |
6033 |
491.9 |
| Jan 27 2022 |
7686 |
466.28 |
| Jan 20 2022 |
4364 |
453.47 |
| Jan 20 2022 |
6039 |
491.9 |
| Jan 20 2022 |
7759 |
466.28 |
| Jan 13 2022 |
4364 |
453.47 |
| Jan 13 2022 |
6056 |
491.9 |
| Jan 13 2022 |
7803 |
466.28 |
| Jan 06 2022 |
4364 |
453.47 |
| Jan 06 2022 |
6057 |
491.9 |
| Jan 06 2022 |
7803 |
466.28 |
| Dec 30 2021 |
4368 |
453.47 |
| Dec 30 2021 |
6065 |
491.9 |
| Dec 30 2021 |
7807 |
466.28 |
| Dec 23 2021 |
4368 |
453.47 |
| Dec 23 2021 |
6065 |
491.9 |
| Dec 23 2021 |
7807 |
466.28 |
| Dec 16 2021 |
4368 |
453.47 |
| Dec 16 2021 |
6065 |
491.9 |
| Dec 16 2021 |
7807 |
466.28 |
| Dec 09 2021 |
4368 |
453.47 |
| Dec 09 2021 |
6065 |
491.9 |
| Dec 09 2021 |
7807 |
466.28 |
| Dec 02 2021 |
4368 |
453.47 |
| Dec 02 2021 |
6064 |
491.9 |
| Dec 02 2021 |
7812 |
466.28 |
| Nov 25 2021 |
4368 |
453.47 |
| Nov 25 2021 |
6064 |
491.9 |
| Nov 25 2021 |
7812 |
466.28 |
| Nov 18 2021 |
4368 |
453.47 |
| Nov 18 2021 |
6065 |
491.9 |
| Nov 18 2021 |
7812 |
466.28 |
| Nov 11 2021 |
4369 |
453.47 |
| Nov 11 2021 |
6065 |
491.9 |
| Nov 11 2021 |
7812 |
466.28 |
| Nov 04 2021 |
4368 |
453.47 |
| Nov 04 2021 |
6065 |
491.9 |
| Nov 04 2021 |
7828 |
466.28 |
| Oct 28 2021 |
4368 |
453.47 |
| Oct 28 2021 |
6065 |
491.9 |
| Oct 28 2021 |
7828 |
466.28 |
| Oct 21 2021 |
4368 |
453.47 |
| Oct 21 2021 |
6064 |
491.9 |
| Oct 21 2021 |
7828 |
466.28 |
| Oct 14 2021 |
4363 |
453.47 |
| Oct 14 2021 |
6065 |
491.9 |
| Oct 14 2021 |
7841 |
466.28 |
| Oct 07 2021 |
4373 |
453.47 |
| Oct 07 2021 |
6067 |
491.9 |
| Oct 07 2021 |
7845 |
466.28 |
| Sep 30 2021 |
4385 |
453.47 |
| Sep 30 2021 |
6003 |
491.9 |
| Sep 30 2021 |
7794 |
466.28 |
| Sep 23 2021 |
4448 |
453.47 |
| Sep 23 2021 |
5911 |
491.9 |
| Sep 23 2021 |
7649 |
466.28 |
| Sep 16 2021 |
4392 |
453.47 |
| Sep 16 2021 |
5890 |
491.9 |
| Sep 16 2021 |
7514 |
466.28 |
| Sep 09 2021 |
4451 |
453.47 |
| Sep 09 2021 |
5857 |
491.9 |
| Sep 09 2021 |
7532 |
466.28 |
| Sep 02 2021 |
4569 |
453.47 |
| Sep 02 2021 |
5780 |
491.9 |
| Sep 02 2021 |
7332 |
466.28 |
| Aug 26 2021 |
4650 |
453.47 |
| Aug 26 2021 |
5863 |
491.9 |
| Aug 26 2021 |
7522 |
466.28 |
| Aug 19 2021 |
4716 |
453.47 |
| Aug 19 2021 |
5921 |
491.9 |
| Aug 19 2021 |
7445 |
466.28 |
| Aug 12 2021 |
4706 |
453.47 |
| Aug 12 2021 |
5956 |
491.9 |
| Aug 12 2021 |
7493 |
466.28 |
| Aug 05 2021 |
4789 |
453.47 |
| Aug 05 2021 |
5984 |
491.9 |
| Aug 05 2021 |
7536 |
466.28 |
| Jul 29 2021 |
4916 |
453.47 |
| Jul 29 2021 |
5963 |
491.9 |
| Jul 29 2021 |
7580 |
466.28 |
| Jul 22 2021 |
4873 |
453.47 |
| Jul 22 2021 |
5888 |
491.9 |
| Jul 22 2021 |
7522 |
466.28 |
| Jul 15 2021 |
5110 |
453.47 |
| Jul 15 2021 |
5842 |
491.9 |
| Jul 15 2021 |
7582 |
466.28 |
| Jul 08 2021 |
4541 |
442.66 |
| Jul 08 2021 |
5913 |
491.9 |
| Jul 08 2021 |
6430 |
467.28 |
| Jul 01 2021 |
4552 |
442.66 |
| Jul 01 2021 |
5890 |
491.9 |
| Jul 01 2021 |
6394 |
467.28 |
| Jun 24 2021 |
4598 |
442.66 |
| Jun 24 2021 |
5907 |
491.9 |
| Jun 24 2021 |
6351 |
467.28 |
| Jun 17 2021 |
5743 |
491.9 |
| Jun 17 2021 |
7741 |
491.9 |
| Jun 10 2021 |
5730 |
491.9 |
| Jun 10 2021 |
7411 |
491.9 |
| May 01 2021 |
3424 |
345.12 |
| Apr 01 2021 |
3636 |
347.56 |
| Mar 01 2021 |
3687 |
347.56 |
| Feb 01 2021 |
3709 |
347.56 |
| Jan 01 2021 |
3692 |
347.56 |
| Dec 01 2020 |
3607 |
347.56 |
| Nov 01 2020 |
3712 |
347.56 |
| Oct 01 2020 |
3733 |
347.56 |
| Sep 01 2020 |
3916 |
347.56 |
| Aug 01 2020 |
4110 |
347.56 |
| Jul 01 2020 |
4224 |
347.56 |
| Apr 01 2020 |
4548 |
347.56 |
| Mar 01 2020 |
4624 |
347.56 |
| Feb 01 2020 |
4606 |
347.56 |
| Jan 01 2020 |
4613 |
347.56 |
| Dec 01 2019 |
4611 |
347.56 |
| Nov 01 2019 |
4197 |
347.56 |
| Oct 01 2019 |
4209 |
347.56 |
| Sep 01 2019 |
4209 |
347.56 |
| Aug 01 2019 |
4272 |
347.56 |
| Jul 01 2019 |
4299 |
347.56 |
| Jun 01 2019 |
4293 |
347.56 |
| May 01 2019 |
4258 |
350 |
