| Apr 28 2026 |
408 |
280.56 |
| Apr 28 2026 |
213 |
252.91 |
| Apr 28 2026 |
1174 |
274.61 |
| Apr 21 2026 |
387 |
280.56 |
| Apr 21 2026 |
224 |
252.91 |
| Apr 21 2026 |
1207 |
274.61 |
| Apr 14 2026 |
372 |
280.56 |
| Apr 14 2026 |
255 |
252.91 |
| Apr 14 2026 |
1163 |
274.61 |
| Apr 07 2026 |
845 |
312.73 |
| Apr 07 2026 |
266 |
252.91 |
| Apr 07 2026 |
1719 |
292.18 |
| Mar 31 2026 |
830 |
312.73 |
| Mar 31 2026 |
262 |
252.91 |
| Mar 31 2026 |
1723 |
292.18 |
| Mar 24 2026 |
834 |
312.73 |
| Mar 24 2026 |
266 |
252.91 |
| Mar 24 2026 |
1713 |
292.18 |
| Mar 17 2026 |
828 |
312.73 |
| Mar 17 2026 |
262 |
252.91 |
| Mar 17 2026 |
1743 |
292.18 |
| Mar 10 2026 |
809 |
312.73 |
| Mar 10 2026 |
263 |
252.91 |
| Mar 10 2026 |
1737 |
292.18 |
| Mar 03 2026 |
801 |
312.73 |
| Mar 03 2026 |
267 |
252.91 |
| Mar 03 2026 |
1758 |
292.18 |
| Feb 24 2026 |
794 |
312.73 |
| Feb 24 2026 |
271 |
252.91 |
| Feb 24 2026 |
1697 |
292.18 |
| Feb 17 2026 |
554 |
301.87 |
| Feb 17 2026 |
511 |
280.73 |
| Feb 17 2026 |
1346 |
279.34 |
| Feb 10 2026 |
466 |
292.55 |
| Feb 10 2026 |
1003 |
275.04 |
| Feb 10 2026 |
871 |
260.95 |
| Feb 03 2026 |
468 |
292.55 |
| Feb 03 2026 |
1014 |
275.04 |
| Feb 03 2026 |
884 |
260.95 |
| Jan 27 2026 |
476 |
292.55 |
| Jan 27 2026 |
1024 |
275.04 |
| Jan 27 2026 |
880 |
260.95 |
| Jan 20 2026 |
481 |
292.55 |
| Jan 20 2026 |
1026 |
275.04 |
| Jan 20 2026 |
879 |
260.95 |
| Jan 13 2026 |
481 |
292.55 |
| Jan 13 2026 |
1030 |
275.04 |
| Jan 13 2026 |
887 |
260.95 |
| Jan 06 2026 |
481 |
292.55 |
| Jan 06 2026 |
1031 |
275.04 |
| Jan 06 2026 |
889 |
260.95 |
| Dec 30 2025 |
481 |
292.55 |
| Dec 30 2025 |
1031 |
275.04 |
| Dec 30 2025 |
889 |
260.95 |
| Dec 23 2025 |
474 |
292.55 |
| Dec 23 2025 |
1031 |
275.04 |
| Dec 23 2025 |
887 |
260.95 |
| Dec 16 2025 |
481 |
292.55 |
| Dec 16 2025 |
1031 |
275.04 |
| Dec 16 2025 |
889 |
260.95 |
| Dec 09 2025 |
481 |
292.55 |
| Dec 09 2025 |
1031 |
275.04 |
| Dec 09 2025 |
889 |
260.95 |
| Dec 02 2025 |
481 |
292.55 |
| Dec 02 2025 |
1031 |
275.04 |
| Dec 02 2025 |
889 |
260.95 |
| Nov 25 2025 |
481 |
292.55 |
| Nov 25 2025 |
1031 |
275.04 |
| Nov 25 2025 |
889 |
260.95 |
| Nov 18 2025 |
481 |
292.55 |
| Nov 18 2025 |
1031 |
275.04 |
| Nov 18 2025 |
889 |
260.95 |
| Nov 11 2025 |
481 |
292.55 |
| Nov 11 2025 |
1030 |
275.04 |
| Nov 11 2025 |
889 |
260.95 |
| Nov 04 2025 |
481 |
292.55 |
| Nov 04 2025 |
1030 |
275.04 |
| Nov 04 2025 |
889 |
260.95 |
| Oct 28 2025 |
483 |
292.55 |
| Oct 28 2025 |
1030 |
275.04 |
| Oct 28 2025 |
891 |
260.95 |
| Oct 21 2025 |
483 |
292.55 |
| Oct 21 2025 |
1030 |
275.04 |
| Oct 21 2025 |
891 |
260.95 |
| Oct 14 2025 |
483 |
292.55 |
| Oct 14 2025 |
1030 |
275.04 |
| Oct 14 2025 |
891 |
260.95 |
| Oct 07 2025 |
483 |
292.55 |
| Oct 07 2025 |
1030 |
275.04 |
| Oct 07 2025 |
891 |
260.95 |
| Sep 30 2025 |
485 |
292.55 |
| Sep 30 2025 |
1034 |
275.04 |
| Sep 30 2025 |
894 |
260.95 |
| Sep 23 2025 |
483 |
292.55 |
| Sep 23 2025 |
1042 |
275.04 |
| Sep 23 2025 |
902 |
260.95 |
| Sep 16 2025 |
486 |
292.55 |
| Sep 16 2025 |
1043 |
275.04 |
| Sep 16 2025 |
905 |
260.95 |
| Sep 09 2025 |
483 |
292.55 |
| Sep 09 2025 |
1049 |
275.04 |
| Sep 09 2025 |
903 |
260.95 |
| Sep 02 2025 |
472 |
292.55 |
| Sep 02 2025 |
1014 |
275.04 |
| Sep 02 2025 |
874 |
260.95 |
| Aug 26 2025 |
463 |
292.55 |
| Aug 26 2025 |
1040 |
275.04 |
| Aug 26 2025 |
894 |
260.95 |
| Aug 19 2025 |
471 |
292.55 |
| Aug 19 2025 |
1022 |
275.04 |
| Aug 19 2025 |
884 |
260.95 |
| Aug 12 2025 |
469 |
292.55 |
| Aug 12 2025 |
1020 |
275.04 |
| Aug 12 2025 |
885 |
260.95 |
| Aug 05 2025 |
478 |
292.55 |
| Aug 05 2025 |
1021 |
275.04 |
| Aug 05 2025 |
887 |
260.95 |
| Jul 29 2025 |
465 |
292.55 |
| Jul 29 2025 |
992 |
275.04 |
| Jul 29 2025 |
887 |
260.95 |
| Jul 22 2025 |
469 |
292.55 |
| Jul 22 2025 |
1036 |
275.04 |
| Jul 22 2025 |
911 |
260.95 |
| Jul 15 2025 |
477 |
292.55 |
| Jul 15 2025 |
1030 |
275.04 |
| Jul 15 2025 |
917 |
260.95 |
| Jul 08 2025 |
466 |
292.55 |
| Jul 08 2025 |
1032 |
275.04 |
| Jul 08 2025 |
924 |
260.95 |
| Jul 01 2025 |
469 |
292.55 |
| Jul 01 2025 |
1034 |
275.04 |
| Jul 01 2025 |
921 |
260.95 |
| Jun 24 2025 |
468 |
292.55 |
| Jun 24 2025 |
1020 |
275.04 |
| Jun 24 2025 |
915 |
260.95 |
| Jun 17 2025 |
470 |
292.55 |
| Jun 17 2025 |
1036 |
275.04 |
| Jun 17 2025 |
935 |
260.95 |
| Jun 10 2025 |
481 |
292.55 |
| Jun 10 2025 |
1018 |
275.04 |
| Jun 10 2025 |
928 |
260.95 |
| Jun 03 2025 |
404 |
288.36 |
| Jun 03 2025 |
1038 |
275.04 |
| Jun 03 2025 |
926 |
260.95 |
| May 27 2025 |
398 |
288.36 |
| May 27 2025 |
1052 |
275.04 |
| May 27 2025 |
937 |
260.95 |
| May 20 2025 |
400 |
288.36 |
| May 20 2025 |
1070 |
275.04 |
| May 20 2025 |
973 |
260.95 |
| May 13 2025 |
401 |
288.36 |
| May 13 2025 |
1082 |
275.04 |
| May 13 2025 |
981 |
260.95 |
| May 06 2025 |
479 |
295.55 |
| May 06 2025 |
1202 |
286.1 |
| May 06 2025 |
1126 |
267.31 |
| Apr 29 2025 |
306 |
278.42 |
| Apr 29 2025 |
748 |
258.42 |
| Apr 29 2025 |
713 |
246.63 |
| Apr 22 2025 |
211 |
263.48 |
| Apr 22 2025 |
762 |
257.8 |
| Apr 22 2025 |
585 |
238.88 |
| Apr 15 2025 |
199 |
263.48 |
| Apr 15 2025 |
752 |
257.8 |
| Apr 15 2025 |
578 |
238.88 |
| Apr 08 2025 |
222 |
263.48 |
| Apr 08 2025 |
692 |
254.06 |
| Apr 08 2025 |
596 |
235.5 |
| Apr 01 2025 |
225 |
263.48 |
| Apr 01 2025 |
694 |
254.06 |
| Apr 01 2025 |
604 |
235.5 |
| Mar 25 2025 |
272 |
271.69 |
| Mar 25 2025 |
693 |
254.06 |
| Mar 25 2025 |
593 |
235.64 |
| Mar 18 2025 |
215 |
263.48 |
| Mar 18 2025 |
701 |
254.25 |
| Mar 18 2025 |
621 |
235.5 |
| Mar 11 2025 |
221 |
263.48 |
| Mar 11 2025 |
707 |
254.25 |
| Mar 11 2025 |
617 |
235.5 |
| Mar 04 2025 |
228 |
263.48 |
| Mar 04 2025 |
708 |
254.25 |
| Mar 04 2025 |
626 |
235.5 |
| Feb 25 2025 |
238 |
266.62 |
| Feb 25 2025 |
454 |
240.68 |
| Feb 25 2025 |
626 |
235.5 |
| Feb 18 2025 |
393 |
281.72 |
| Feb 18 2025 |
342 |
232.7 |
| Feb 18 2025 |
653 |
235.64 |
| Feb 11 2025 |
405 |
281.72 |
| Feb 11 2025 |
347 |
232.7 |
| Feb 11 2025 |
653 |
235.64 |
| Feb 04 2025 |
398 |
281.72 |
| Feb 04 2025 |
349 |
232.7 |
| Feb 04 2025 |
654 |
235.64 |
| Jan 29 2025 |
397 |
281.72 |
| Jan 29 2025 |
347 |
232.7 |
| Jan 29 2025 |
652 |
235.64 |
| Jan 22 2025 |
403 |
281.72 |
| Jan 22 2025 |
346 |
232.7 |
| Jan 22 2025 |
650 |
235.64 |
| Jan 15 2025 |
405 |
281.72 |
| Jan 15 2025 |
346 |
232.7 |
| Jan 15 2025 |
651 |
235.64 |
| Jan 08 2025 |
405 |
281.72 |
| Jan 08 2025 |
342 |
232.7 |
| Jan 08 2025 |
647 |
235.64 |
| Jan 01 2025 |
405 |
281.72 |
| Jan 01 2025 |
342 |
232.7 |
| Jan 01 2025 |
647 |
235.64 |
| Dec 25 2024 |
405 |
281.72 |
| Dec 25 2024 |
342 |
232.7 |
| Dec 25 2024 |
647 |
235.64 |
| Dec 18 2024 |
405 |
281.72 |
| Dec 18 2024 |
342 |
232.7 |
| Dec 18 2024 |
647 |
235.64 |
| Dec 11 2024 |
405 |
281.72 |
| Dec 11 2024 |
342 |
232.7 |
| Dec 11 2024 |
646 |
235.64 |
| Dec 04 2024 |
405 |
281.72 |
| Dec 04 2024 |
342 |
232.7 |
| Dec 04 2024 |
646 |
235.64 |
| Nov 27 2024 |
405 |
281.72 |
| Nov 27 2024 |
342 |
232.7 |
| Nov 27 2024 |
646 |
235.64 |
| Nov 20 2024 |
405 |
281.72 |
| Nov 20 2024 |
342 |
232.7 |
| Nov 20 2024 |
646 |
235.64 |
| Nov 13 2024 |
405 |
281.72 |
| Nov 13 2024 |
342 |
232.7 |
| Nov 13 2024 |
646 |
235.64 |
| Nov 06 2024 |
410 |
281.72 |
| Nov 06 2024 |
342 |
232.7 |
| Nov 06 2024 |
646 |
235.64 |
| Oct 30 2024 |
409 |
281.72 |
| Oct 30 2024 |
340 |
232.7 |
| Oct 30 2024 |
644 |
235.64 |
| Oct 23 2024 |
409 |
281.72 |
| Oct 23 2024 |
340 |
232.7 |
| Oct 23 2024 |
660 |
235.64 |
| Oct 16 2024 |
409 |
281.72 |
| Oct 16 2024 |
340 |
232.7 |
| Oct 16 2024 |
660 |
235.64 |
| Oct 09 2024 |
408 |
281.72 |
| Oct 09 2024 |
335 |
232.7 |
| Oct 09 2024 |
657 |
235.64 |
| Oct 02 2024 |
407 |
281.72 |
| Oct 02 2024 |
335 |
232.7 |
| Oct 02 2024 |
658 |
235.64 |
| Sep 25 2024 |
401 |
281.72 |
| Sep 25 2024 |
335 |
232.7 |
| Sep 25 2024 |
661 |
235.64 |
| Sep 18 2024 |
402 |
281.72 |
| Sep 18 2024 |
335 |
232.7 |
| Sep 18 2024 |
654 |
235.64 |
| Sep 11 2024 |
401 |
281.72 |
| Sep 11 2024 |
325 |
232.7 |
| Sep 11 2024 |
657 |
235.64 |
| Sep 04 2024 |
397 |
281.72 |
| Sep 04 2024 |
318 |
232.7 |
| Sep 04 2024 |
656 |
235.64 |
| Aug 28 2024 |
401 |
281.72 |
| Aug 28 2024 |
315 |
232.7 |
| Aug 28 2024 |
725 |
235.64 |
| Aug 21 2024 |
400 |
281.72 |
| Aug 21 2024 |
327 |
232.7 |
| Aug 21 2024 |
734 |
235.64 |
| Aug 14 2024 |
408 |
281.72 |
| Aug 14 2024 |
315 |
232.7 |
| Aug 14 2024 |
717 |
235.64 |
| Aug 07 2024 |
411 |
281.72 |
| Aug 07 2024 |
312 |
232.7 |
| Aug 07 2024 |
717 |
235.64 |
| Jul 31 2024 |
412 |
281.72 |
| Jul 31 2024 |
316 |
232.7 |
| Jul 31 2024 |
723 |
235.64 |
| Jul 24 2024 |
405 |
281.72 |
| Jul 24 2024 |
346 |
232.7 |
| Jul 24 2024 |
728 |
235.64 |
| Jul 17 2024 |
412 |
281.72 |
| Jul 17 2024 |
359 |
232.7 |
| Jul 17 2024 |
746 |
235.64 |
| Jul 10 2024 |
418 |
281.72 |
| Jul 10 2024 |
355 |
232.7 |
| Jul 10 2024 |
744 |
235.64 |
| Jul 03 2024 |
422 |
281.72 |
| Jul 03 2024 |
366 |
232.7 |
| Jul 03 2024 |
753 |
235.64 |
| Jun 26 2024 |
425 |
281.72 |
| Jun 26 2024 |
364 |
232.7 |
| Jun 26 2024 |
731 |
235.64 |
| Jun 19 2024 |
424 |
281.72 |
| Jun 19 2024 |
397 |
232.7 |
| Jun 19 2024 |
752 |
235.64 |
| Jun 12 2024 |
434 |
281.72 |
| Jun 12 2024 |
398 |
232.7 |
| Jun 12 2024 |
761 |
235.64 |
| Jun 05 2024 |
430 |
281.72 |
| Jun 05 2024 |
416 |
232.7 |
| Jun 05 2024 |
800 |
235.64 |
| May 29 2024 |
442 |
281.72 |
| May 29 2024 |
417 |
232.7 |
| May 29 2024 |
813 |
235.64 |
| May 22 2024 |
431 |
281.72 |
| May 22 2024 |
421 |
232.7 |
| May 22 2024 |
813 |
235.64 |
| May 15 2024 |
757 |
308.56 |
| May 15 2024 |
556 |
244.82 |
| May 15 2024 |
943 |
251.49 |
| May 08 2024 |
743 |
308.56 |
| May 08 2024 |
534 |
244.82 |
| May 08 2024 |
917 |
251.49 |
| May 01 2024 |
248 |
264.25 |
| May 01 2024 |
242 |
223.23 |
| May 01 2024 |
226 |
201.74 |
| Apr 24 2024 |
837 |
283.84 |
| Apr 24 2024 |
532 |
229.79 |
| Apr 24 2024 |
386 |
202.4 |
| Apr 17 2024 |
993 |
283.84 |
| Apr 17 2024 |
500 |
227.46 |
| Apr 17 2024 |
575 |
210.15 |
| Apr 10 2024 |
986 |
283.84 |
| Apr 10 2024 |
499 |
227.46 |
| Apr 10 2024 |
579 |
210.15 |
| Apr 03 2024 |
1000 |
283.84 |
| Apr 03 2024 |
501 |
227.46 |
| Apr 03 2024 |
604 |
210.15 |
| Mar 27 2024 |
1022 |
283.84 |
| Mar 27 2024 |
506 |
227.46 |
| Mar 27 2024 |
620 |
210.15 |
| Mar 21 2024 |
1033 |
283.84 |
| Mar 21 2024 |
508 |
227.46 |
| Mar 21 2024 |
621 |
210.15 |
| Mar 14 2024 |
1031 |
283.84 |
| Mar 14 2024 |
449 |
223.47 |
| Mar 14 2024 |
313 |
186.17 |
| Mar 07 2024 |
1039 |
283.84 |
| Mar 07 2024 |
452 |
223.47 |
| Mar 07 2024 |
312 |
186.17 |
| Feb 29 2024 |
1059 |
283.84 |
| Feb 29 2024 |
452 |
223.47 |
| Feb 29 2024 |
309 |
186.17 |
| Feb 22 2024 |
1058 |
283.84 |
| Feb 22 2024 |
456 |
223.47 |
| Feb 22 2024 |
315 |
186.17 |
| Feb 15 2024 |
1053 |
283.84 |
| Feb 15 2024 |
460 |
223.47 |
| Feb 15 2024 |
293 |
186.17 |
| Feb 08 2024 |
1030 |
283.84 |
| Feb 08 2024 |
457 |
223.47 |
| Feb 08 2024 |
272 |
186.17 |
| Feb 01 2024 |
942 |
283.84 |
| Feb 01 2024 |
484 |
223.47 |
| Feb 01 2024 |
235 |
186.17 |
| Jan 25 2024 |
935 |
283.84 |
| Jan 25 2024 |
486 |
223.47 |
| Jan 25 2024 |
239 |
186.17 |
| Jan 18 2024 |
935 |
283.84 |
| Jan 18 2024 |
485 |
223.47 |
| Jan 18 2024 |
239 |
186.17 |
| Jan 11 2024 |
935 |
283.84 |
| Jan 11 2024 |
486 |
223.47 |
| Jan 11 2024 |
239 |
186.17 |
| Jan 04 2024 |
935 |
283.84 |
| Jan 04 2024 |
486 |
223.47 |
| Jan 04 2024 |
240 |
186.17 |
| Dec 28 2023 |
935 |
283.84 |
| Dec 28 2023 |
486 |
223.47 |
| Dec 28 2023 |
240 |
186.17 |
| Dec 21 2023 |
935 |
283.84 |
| Dec 21 2023 |
486 |
223.47 |
| Dec 21 2023 |
240 |
186.17 |
| Dec 14 2023 |
935 |
283.84 |
| Dec 14 2023 |
486 |
223.47 |
| Dec 14 2023 |
240 |
186.17 |
| Dec 07 2023 |
935 |
283.84 |
| Dec 07 2023 |
486 |
223.47 |
| Dec 07 2023 |
240 |
186.17 |
| Nov 30 2023 |
933 |
283.84 |
| Nov 30 2023 |
486 |
223.47 |
| Nov 30 2023 |
240 |
186.17 |
| Nov 23 2023 |
933 |
283.84 |
| Nov 23 2023 |
486 |
223.47 |
| Nov 23 2023 |
239 |
186.17 |
| Nov 16 2023 |
933 |
283.84 |
| Nov 16 2023 |
486 |
223.47 |
| Nov 16 2023 |
239 |
186.17 |
| Nov 09 2023 |
934 |
283.84 |
| Nov 09 2023 |
484 |
223.47 |
| Nov 09 2023 |
238 |
186.17 |
| Nov 02 2023 |
934 |
283.84 |
| Nov 02 2023 |
484 |
223.47 |
| Nov 02 2023 |
238 |
186.17 |
| Oct 26 2023 |
933 |
283.84 |
| Oct 26 2023 |
485 |
223.47 |
| Oct 26 2023 |
239 |
186.17 |
| Oct 19 2023 |
934 |
283.84 |
| Oct 19 2023 |
485 |
223.47 |
| Oct 19 2023 |
241 |
186.17 |
| Oct 12 2023 |
934 |
283.84 |
| Oct 12 2023 |
485 |
223.47 |
| Oct 12 2023 |
241 |
186.17 |
| Oct 05 2023 |
936 |
283.84 |
| Oct 05 2023 |
485 |
223.47 |
| Oct 05 2023 |
241 |
186.17 |
| Sep 28 2023 |
948 |
283.84 |
| Sep 28 2023 |
487 |
223.47 |
| Sep 28 2023 |
241 |
186.17 |
| Sep 21 2023 |
949 |
283.84 |
| Sep 21 2023 |
490 |
223.47 |
| Sep 21 2023 |
244 |
186.17 |
| Sep 14 2023 |
963 |
283.84 |
| Sep 14 2023 |
492 |
223.47 |
| Sep 14 2023 |
244 |
186.17 |
| Sep 07 2023 |
963 |
283.84 |
| Sep 07 2023 |
498 |
223.47 |
| Sep 07 2023 |
247 |
186.17 |
| Aug 31 2023 |
989 |
283.84 |
| Aug 31 2023 |
516 |
223.47 |
| Aug 31 2023 |
234 |
186.17 |
| Aug 24 2023 |
1016 |
283.84 |
| Aug 24 2023 |
531 |
223.47 |
| Aug 24 2023 |
239 |
186.17 |
| Aug 17 2023 |
1014 |
283.84 |
| Aug 17 2023 |
552 |
223.47 |
| Aug 17 2023 |
252 |
186.17 |
| Aug 10 2023 |
1019 |
283.84 |
| Aug 10 2023 |
574 |
223.47 |
| Aug 10 2023 |
259 |
186.17 |
| Aug 03 2023 |
1029 |
283.84 |
| Aug 03 2023 |
579 |
223.47 |
| Aug 03 2023 |
268 |
186.17 |
| Jul 27 2023 |
1043 |
283.84 |
| Jul 27 2023 |
594 |
223.47 |
| Jul 27 2023 |
271 |
186.17 |
| Jul 20 2023 |
1051 |
283.84 |
| Jul 20 2023 |
608 |
223.47 |
| Jul 20 2023 |
277 |
186.17 |
| Jul 13 2023 |
1064 |
283.84 |
| Jul 13 2023 |
631 |
223.47 |
| Jul 13 2023 |
293 |
186.17 |
| Jul 06 2023 |
1077 |
283.84 |
| Jul 06 2023 |
656 |
223.47 |
| Jul 06 2023 |
300 |
186.17 |
| Jun 29 2023 |
1076 |
283.84 |
| Jun 29 2023 |
657 |
223.47 |
| Jun 29 2023 |
301 |
186.17 |
| Jun 22 2023 |
1074 |
283.84 |
| Jun 22 2023 |
705 |
223.47 |
| Jun 22 2023 |
314 |
186.17 |
| Jun 15 2023 |
1097 |
283.84 |
| Jun 15 2023 |
728 |
223.47 |
| Jun 15 2023 |
346 |
186.17 |
| Jun 08 2023 |
1122 |
283.84 |
| Jun 08 2023 |
763 |
223.47 |
| Jun 08 2023 |
367 |
186.17 |
| Jun 01 2023 |
1123 |
283.84 |
| Jun 01 2023 |
781 |
223.47 |
| Jun 01 2023 |
369 |
186.17 |
| May 25 2023 |
1130 |
283.84 |
| May 25 2023 |
789 |
223.47 |
| May 25 2023 |
382 |
186.17 |
| May 18 2023 |
1132 |
283.84 |
| May 18 2023 |
797 |
223.47 |
| May 18 2023 |
387 |
186.17 |
| May 11 2023 |
1124 |
283.84 |
| May 11 2023 |
805 |
223.47 |
| May 11 2023 |
393 |
186.17 |
| May 04 2023 |
1318 |
294.15 |
| May 04 2023 |
447 |
234.93 |
| May 04 2023 |
193 |
162.95 |
| Apr 27 2023 |
1299 |
294.15 |
| Apr 27 2023 |
456 |
234.93 |
| Apr 27 2023 |
198 |
162.95 |
| Apr 20 2023 |
1308 |
294.15 |
| Apr 20 2023 |
446 |
234.93 |
| Apr 20 2023 |
195 |
162.95 |
| Apr 13 2023 |
897 |
306.2 |
| Apr 13 2023 |
493 |
242.56 |
| Apr 13 2023 |
126 |
150.77 |
| Apr 06 2023 |
892 |
306.2 |
| Apr 06 2023 |
495 |
242.56 |
| Apr 06 2023 |
131 |
150.77 |
| Mar 30 2023 |
867 |
306.2 |
| Mar 30 2023 |
501 |
242.56 |
| Mar 30 2023 |
131 |
150.77 |
| Mar 23 2023 |
887 |
306.2 |
| Mar 23 2023 |
513 |
242.56 |
| Mar 23 2023 |
130 |
150.77 |
| Mar 16 2023 |
888 |
306.2 |
| Mar 16 2023 |
504 |
242.56 |
| Mar 16 2023 |
134 |
150.77 |
| Mar 09 2023 |
878 |
306.2 |
| Mar 09 2023 |
503 |
242.56 |
| Mar 09 2023 |
131 |
150.77 |
| Mar 02 2023 |
878 |
306.2 |
| Mar 02 2023 |
505 |
242.56 |
| Mar 02 2023 |
131 |
150.77 |
| Feb 23 2023 |
877 |
306.2 |
| Feb 23 2023 |
504 |
242.56 |
| Feb 23 2023 |
132 |
150.77 |
| Feb 16 2023 |
182 |
158.58 |
| Feb 09 2023 |
182 |
158.58 |
| Feb 02 2023 |
182 |
158.58 |
| Jan 26 2023 |
183 |
158.58 |
| Jan 19 2023 |
185 |
158.58 |
| Jan 12 2023 |
185 |
158.58 |
| Jan 05 2023 |
185 |
158.58 |
| Dec 29 2022 |
185 |
158.58 |
| Dec 22 2022 |
185 |
158.58 |
| Dec 15 2022 |
185 |
158.58 |
| Dec 08 2022 |
185 |
158.58 |
| Dec 01 2022 |
185 |
158.58 |
| Nov 24 2022 |
185 |
158.58 |
| Nov 17 2022 |
185 |
158.58 |
| Nov 10 2022 |
185 |
158.58 |
| Nov 03 2022 |
191 |
158.58 |
| Oct 27 2022 |
191 |
158.58 |
| Oct 20 2022 |
191 |
158.58 |
| Oct 13 2022 |
191 |
158.58 |
| Oct 06 2022 |
191 |
158.58 |
| Sep 29 2022 |
191 |
158.58 |
| Sep 22 2022 |
190 |
158.58 |
| Sep 15 2022 |
190 |
158.58 |
| Sep 08 2022 |
194 |
158.58 |
| Sep 01 2022 |
186 |
158.58 |
| Aug 25 2022 |
189 |
158.58 |
| Aug 18 2022 |
194 |
158.58 |
| Aug 11 2022 |
200 |
158.58 |
| Aug 04 2022 |
201 |
158.58 |
| Jul 28 2022 |
204 |
158.58 |
| Jul 21 2022 |
211 |
158.58 |
| Jul 14 2022 |
211 |
158.58 |
| Jul 07 2022 |
216 |
158.58 |
| Jun 30 2022 |
224 |
158.58 |
| Jun 23 2022 |
221 |
158.58 |
| Jun 16 2022 |
239 |
158.58 |
| Jun 09 2022 |
88 |
155.63 |
| Jun 02 2022 |
89 |
155.63 |
| May 26 2022 |
90 |
155.63 |
| May 19 2022 |
91 |
155.63 |
| Apr 17 2020 |
2959 |
386.67 |
| Apr 17 2020 |
4728 |
386.67 |
| Apr 10 2020 |
3052 |
386.67 |
| Apr 10 2020 |
4831 |
386.67 |
| Apr 03 2020 |
5857 |
420 |
| Apr 03 2020 |
7939 |
413.33 |
| Mar 27 2020 |
6095 |
420 |
| Mar 27 2020 |
8210 |
413.33 |
| Mar 20 2020 |
6200 |
420 |
| Mar 20 2020 |
8337 |
413.33 |
| Mar 13 2020 |
7832 |
435.56 |
| Mar 13 2020 |
3746 |
424 |
| Mar 13 2020 |
10192 |
426.67 |
| Mar 06 2020 |
3810 |
424 |
| Mar 06 2020 |
7969 |
435.56 |
| Mar 06 2020 |
10279 |
426.67 |
| Feb 28 2020 |
3949 |
424 |
| Feb 28 2020 |
7842 |
433.48 |
| Feb 28 2020 |
10345 |
426.79 |
| Feb 21 2020 |
7706 |
433.48 |
| Feb 21 2020 |
3824 |
424 |
| Feb 21 2020 |
10228 |
426.79 |
| Feb 14 2020 |
3859 |
424 |
| Feb 14 2020 |
7735 |
433.48 |
| Feb 14 2020 |
10249 |
426.79 |
| Feb 07 2020 |
3919 |
424 |
| Feb 07 2020 |
7715 |
433.48 |
| Feb 07 2020 |
10198 |
426.79 |
| Jan 31 2020 |
3923 |
424 |
| Jan 31 2020 |
7761 |
433.48 |
| Jan 31 2020 |
10229 |
426.79 |
| Jan 24 2020 |
7749 |
433.48 |
| Jan 24 2020 |
3920 |
424 |
| Jan 24 2020 |
10219 |
426.79 |
| Jan 17 2020 |
3920 |
424 |
| Jan 17 2020 |
7751 |
433.48 |
| Jan 17 2020 |
10168 |
426.79 |
| Jan 10 2020 |
3920 |
424 |
| Jan 10 2020 |
7751 |
433.48 |
| Jan 10 2020 |
10170 |
426.79 |
| Jan 03 2020 |
3921 |
424 |
| Jan 03 2020 |
7753 |
433.48 |
| Jan 03 2020 |
10175 |
426.79 |
| Dec 27 2019 |
3932 |
424 |
| Dec 27 2019 |
7753 |
433.48 |
| Dec 27 2019 |
10174 |
426.79 |
| Dec 20 2019 |
3932 |
424 |
| Dec 20 2019 |
7753 |
433.48 |
| Dec 20 2019 |
10174 |
426.79 |
| Dec 13 2019 |
3932 |
424 |
| Dec 13 2019 |
7753 |
433.48 |
| Dec 13 2019 |
10176 |
426.79 |
| Dec 06 2019 |
7753 |
433.48 |
| Dec 06 2019 |
3932 |
424 |
| Dec 06 2019 |
10166 |
426.79 |
| Nov 29 2019 |
3932 |
424 |
| Nov 29 2019 |
7753 |
433.48 |
| Nov 29 2019 |
10167 |
426.79 |
| Nov 22 2019 |
3932 |
424 |
| Nov 22 2019 |
7753 |
433.48 |
| Nov 22 2019 |
10167 |
426.79 |
| Nov 15 2019 |
7753 |
433.48 |
| Nov 15 2019 |
3932 |
424 |
| Nov 15 2019 |
10172 |
426.79 |
| Nov 08 2019 |
3932 |
424 |
| Nov 08 2019 |
7735 |
433.48 |
| Nov 08 2019 |
10133 |
426.79 |
| Nov 01 2019 |
7575 |
433.48 |
| Nov 01 2019 |
3932 |
424 |
| Nov 01 2019 |
9994 |
426.79 |
| Oct 25 2019 |
7575 |
433.48 |
| Oct 25 2019 |
3933 |
424 |
| Oct 25 2019 |
10008 |
426.79 |
| Oct 18 2019 |
3933 |
424 |
| Oct 18 2019 |
7603 |
433.48 |
| Oct 18 2019 |
10020 |
426.79 |
| Oct 11 2019 |
3938 |
424 |
| Oct 11 2019 |
7596 |
433.48 |
| Oct 11 2019 |
10016 |
426.79 |
| Oct 04 2019 |
3934 |
424 |
| Oct 04 2019 |
7584 |
433.48 |
| Oct 04 2019 |
10009 |
426.79 |
| Sep 27 2019 |
7585 |
433.48 |
| Sep 27 2019 |
3934 |
424 |
| Sep 27 2019 |
10106 |
426.79 |
| Sep 20 2019 |
3981 |
424 |
| Sep 20 2019 |
7572 |
433.48 |
| Sep 20 2019 |
10108 |
426.79 |
| Sep 13 2019 |
4024 |
424 |
| Sep 13 2019 |
7621 |
433.48 |
| Sep 13 2019 |
10122 |
426.79 |
| Sep 06 2019 |
7782 |
433.48 |
| Sep 06 2019 |
4025 |
424 |
| Sep 06 2019 |
10296 |
426.79 |
| Aug 30 2019 |
4067 |
424 |
| Aug 30 2019 |
7846 |
433.48 |
| Aug 30 2019 |
10348 |
426.79 |
| Aug 23 2019 |
4127 |
424 |
| Aug 23 2019 |
7941 |
433.48 |
| Aug 23 2019 |
10442 |
426.79 |
| Aug 16 2019 |
4168 |
424 |
| Aug 16 2019 |
7939 |
433.48 |
| Aug 16 2019 |
10427 |
426.79 |
| Aug 09 2019 |
7947 |
433.48 |
| Aug 09 2019 |
4175 |
424 |
| Aug 09 2019 |
10451 |
426.79 |
| Aug 02 2019 |
4209 |
424 |
| Aug 02 2019 |
8033 |
433.48 |
| Aug 02 2019 |
10528 |
426.79 |
| Jul 26 2019 |
4221 |
424 |
| Jul 26 2019 |
8055 |
433.48 |
| Jul 26 2019 |
10610 |
426.79 |
| Jul 19 2019 |
4269 |
424 |
| Jul 19 2019 |
8193 |
433.48 |
| Jul 19 2019 |
10653 |
426.79 |
| Jul 12 2019 |
4264 |
424 |
| Jul 12 2019 |
8199 |
433.48 |
| Jul 12 2019 |
10791 |
426.79 |
| Jul 05 2019 |
4284 |
424 |
| Jul 05 2019 |
8369 |
433.48 |
| Jul 05 2019 |
11086 |
426.79 |
| Jun 28 2019 |
4343 |
424 |
| Jun 28 2019 |
8427 |
433.48 |
| Jun 28 2019 |
11244 |
426.79 |
| Jun 21 2019 |
8422 |
433.48 |
| Jun 21 2019 |
4300 |
424 |
| Jun 21 2019 |
11129 |
426.79 |
| Jun 14 2019 |
4240 |
424 |
| Jun 14 2019 |
8418 |
433.48 |
| Jun 14 2019 |
11213 |
426.79 |
| Jun 07 2019 |
4302 |
424 |
| Jun 07 2019 |
8482 |
433.48 |
| Jun 07 2019 |
11346 |
426.79 |
| May 31 2019 |
8465 |
433.48 |
| May 31 2019 |
4387 |
424 |
| May 31 2019 |
11381 |
426.79 |
| May 24 2019 |
4336 |
424 |
| May 24 2019 |
8447 |
433.48 |
| May 24 2019 |
11413 |
426.79 |
| May 17 2019 |
8502 |
433.48 |
| May 17 2019 |
4414 |
424 |
| May 17 2019 |
11430 |
426.79 |
| May 10 2019 |
8553 |
433.48 |
| May 10 2019 |
4410 |
424 |
| May 10 2019 |
11390 |
426.79 |
| May 03 2019 |
4448 |
424 |
| May 03 2019 |
8628 |
433.48 |
| May 03 2019 |
11461 |
426.79 |
| Apr 26 2019 |
4437 |
424 |
| Apr 26 2019 |
8732 |
433.48 |
| Apr 26 2019 |
11250 |
426.79 |
