| Apr 21 2026 |
3 |
300.22 |
| Apr 21 2026 |
48 |
367.43 |
| Apr 21 2026 |
43 |
313.22 |
| Apr 14 2026 |
3 |
300.22 |
| Apr 14 2026 |
54 |
367.43 |
| Apr 14 2026 |
41 |
313.22 |
| Apr 07 2026 |
7 |
305.18 |
| Apr 07 2026 |
74 |
375.85 |
| Apr 07 2026 |
22 |
294.63 |
| Mar 31 2026 |
7 |
305.18 |
| Mar 31 2026 |
71 |
375.85 |
| Mar 31 2026 |
22 |
294.63 |
| Mar 24 2026 |
7 |
305.18 |
| Mar 24 2026 |
72 |
375.85 |
| Mar 24 2026 |
22 |
294.63 |
| Mar 17 2026 |
7 |
305.18 |
| Mar 17 2026 |
75 |
375.85 |
| Mar 17 2026 |
22 |
294.63 |
| Mar 10 2026 |
7 |
305.18 |
| Mar 10 2026 |
74 |
375.85 |
| Mar 10 2026 |
21 |
294.63 |
| Mar 03 2026 |
7 |
305.18 |
| Mar 03 2026 |
74 |
375.85 |
| Mar 03 2026 |
21 |
294.63 |
| Feb 24 2026 |
7 |
305.18 |
| Feb 24 2026 |
73 |
375.85 |
| Feb 24 2026 |
20 |
294.63 |
| Feb 17 2026 |
7 |
305.18 |
| Feb 17 2026 |
70 |
375.85 |
| Feb 17 2026 |
20 |
294.63 |
| Feb 10 2026 |
7 |
305.18 |
| Feb 10 2026 |
68 |
375.85 |
| Feb 10 2026 |
20 |
294.63 |
| Feb 03 2026 |
7 |
305.18 |
| Feb 03 2026 |
67 |
375.85 |
| Feb 03 2026 |
20 |
294.63 |
| Jan 27 2026 |
7 |
305.18 |
| Jan 27 2026 |
68 |
375.85 |
| Jan 27 2026 |
20 |
294.63 |
| Jan 20 2026 |
7 |
305.18 |
| Jan 20 2026 |
67 |
375.85 |
| Jan 20 2026 |
20 |
294.63 |
| Jan 13 2026 |
7 |
305.18 |
| Jan 13 2026 |
67 |
375.85 |
| Jan 13 2026 |
20 |
294.63 |
| Jan 06 2026 |
7 |
305.18 |
| Jan 06 2026 |
67 |
375.85 |
| Jan 06 2026 |
20 |
294.63 |
| Dec 30 2025 |
7 |
305.18 |
| Dec 30 2025 |
67 |
375.85 |
| Dec 30 2025 |
20 |
294.63 |
| Dec 23 2025 |
7 |
305.18 |
| Dec 23 2025 |
67 |
375.85 |
| Dec 23 2025 |
20 |
294.63 |
| Dec 16 2025 |
7 |
305.18 |
| Dec 16 2025 |
67 |
375.85 |
| Dec 16 2025 |
20 |
294.63 |
| Dec 09 2025 |
7 |
305.18 |
| Dec 09 2025 |
67 |
375.85 |
| Dec 09 2025 |
20 |
294.63 |
| Dec 02 2025 |
7 |
305.18 |
| Dec 02 2025 |
67 |
375.85 |
| Dec 02 2025 |
20 |
294.63 |
| Nov 25 2025 |
7 |
305.18 |
| Nov 25 2025 |
67 |
375.85 |
| Nov 25 2025 |
20 |
294.63 |
| Nov 18 2025 |
7 |
305.18 |
| Nov 18 2025 |
67 |
375.85 |
| Nov 18 2025 |
20 |
294.63 |
| Nov 11 2025 |
7 |
305.18 |
| Nov 11 2025 |
67 |
375.85 |
| Nov 11 2025 |
20 |
294.63 |
| Nov 04 2025 |
7 |
305.18 |
| Nov 04 2025 |
67 |
375.85 |
| Nov 04 2025 |
20 |
294.63 |
| Oct 28 2025 |
7 |
305.18 |
| Oct 28 2025 |
67 |
375.85 |
| Oct 28 2025 |
20 |
294.63 |
| Oct 21 2025 |
7 |
305.18 |
| Oct 21 2025 |
67 |
375.85 |
| Oct 21 2025 |
20 |
294.63 |
| Oct 14 2025 |
7 |
305.18 |
| Oct 14 2025 |
67 |
375.85 |
| Oct 14 2025 |
20 |
294.63 |
| Oct 07 2025 |
7 |
305.18 |
| Oct 07 2025 |
90 |
375.85 |
| Oct 07 2025 |
20 |
294.63 |
| Sep 30 2025 |
7 |
305.18 |
| Sep 30 2025 |
91 |
375.85 |
| Sep 30 2025 |
20 |
294.63 |
| Sep 23 2025 |
7 |
305.18 |
| Sep 23 2025 |
91 |
375.85 |
| Sep 23 2025 |
20 |
294.63 |
| Sep 16 2025 |
7 |
305.18 |
| Sep 16 2025 |
91 |
375.85 |
| Sep 16 2025 |
20 |
294.63 |
| Sep 09 2025 |
7 |
305.18 |
| Sep 09 2025 |
83 |
375.85 |
| Sep 09 2025 |
20 |
294.63 |
| Sep 02 2025 |
7 |
305.18 |
| Sep 02 2025 |
82 |
375.85 |
| Sep 02 2025 |
19 |
294.63 |
| Aug 26 2025 |
7 |
305.18 |
| Aug 26 2025 |
92 |
375.85 |
| Aug 26 2025 |
19 |
294.63 |
| Aug 19 2025 |
7 |
305.18 |
| Aug 19 2025 |
92 |
375.85 |
| Aug 19 2025 |
19 |
294.63 |
| Aug 12 2025 |
7 |
305.18 |
| Aug 12 2025 |
102 |
375.85 |
| Aug 12 2025 |
19 |
294.63 |
| Aug 05 2025 |
7 |
305.18 |
| Aug 05 2025 |
97 |
375.85 |
| Aug 05 2025 |
19 |
294.63 |
| Jul 29 2025 |
4 |
305.18 |
| Jul 29 2025 |
95 |
375.85 |
| Jul 29 2025 |
14 |
294.63 |
| Jul 22 2025 |
4 |
305.18 |
| Jul 22 2025 |
93 |
375.85 |
| Jul 22 2025 |
14 |
294.63 |
| Jul 15 2025 |
4 |
305.18 |
| Jul 15 2025 |
87 |
375.85 |
| Jul 15 2025 |
14 |
294.63 |
| Jul 08 2025 |
4 |
305.18 |
| Jul 08 2025 |
90 |
375.85 |
| Jul 08 2025 |
14 |
294.63 |
| Jul 01 2025 |
4 |
305.18 |
| Jul 01 2025 |
91 |
375.85 |
| Jul 01 2025 |
14 |
294.63 |
| Jun 24 2025 |
4 |
305.18 |
| Jun 24 2025 |
93 |
375.85 |
| Jun 24 2025 |
11 |
294.63 |
| Jun 17 2025 |
4 |
305.18 |
| Jun 17 2025 |
90 |
375.85 |
| Jun 17 2025 |
12 |
294.63 |
| Jun 10 2025 |
3 |
305.18 |
| Jun 10 2025 |
94 |
375.85 |
| Jun 10 2025 |
10 |
294.63 |
| Jun 03 2025 |
8 |
319.3 |
| Jun 03 2025 |
91 |
375.85 |
| Jun 03 2025 |
22 |
307.55 |
| May 27 2025 |
8 |
319.3 |
| May 27 2025 |
93 |
375.85 |
| May 27 2025 |
24 |
307.55 |
| May 20 2025 |
9 |
319.3 |
| May 20 2025 |
93 |
375.85 |
| May 20 2025 |
25 |
307.55 |
| May 13 2025 |
10 |
319.3 |
| May 13 2025 |
95 |
375.85 |
| May 13 2025 |
27 |
307.55 |
| May 06 2025 |
4 |
319.3 |
| May 06 2025 |
92 |
375.85 |
| May 06 2025 |
23 |
307.55 |
| Apr 29 2025 |
8 |
319.3 |
| Apr 29 2025 |
95 |
375.85 |
| Apr 29 2025 |
26 |
307.55 |
| Apr 22 2025 |
24 |
327.4 |
| Apr 22 2025 |
110 |
384.28 |
| Apr 22 2025 |
83 |
332.94 |
| Apr 15 2025 |
7 |
296.72 |
| Apr 15 2025 |
13 |
296.72 |
| Apr 08 2025 |
52 |
357.62 |
| Apr 08 2025 |
287 |
435.28 |
| Apr 08 2025 |
190 |
368.83 |
| Apr 01 2025 |
55 |
357.62 |
| Apr 01 2025 |
292 |
435.28 |
| Apr 01 2025 |
191 |
368.83 |
| Mar 25 2025 |
54 |
357.62 |
| Mar 25 2025 |
291 |
435.28 |
| Mar 25 2025 |
189 |
368.83 |
| Mar 18 2025 |
53 |
357.62 |
| Mar 18 2025 |
283 |
435.28 |
| Mar 18 2025 |
189 |
368.83 |
| Mar 11 2025 |
53 |
357.62 |
| Mar 11 2025 |
282 |
435.28 |
| Mar 11 2025 |
189 |
368.83 |
| Mar 04 2025 |
52 |
357.62 |
| Mar 04 2025 |
281 |
435.28 |
| Mar 04 2025 |
192 |
368.83 |
| Feb 25 2025 |
53 |
357.62 |
| Feb 25 2025 |
281 |
435.28 |
| Feb 25 2025 |
185 |
368.83 |
| Feb 18 2025 |
57 |
357.62 |
| Feb 18 2025 |
285 |
435.28 |
| Feb 18 2025 |
191 |
368.83 |
| Feb 11 2025 |
53 |
353.22 |
| Feb 11 2025 |
213 |
425.65 |
| Feb 11 2025 |
140 |
349.78 |
| Feb 04 2025 |
53 |
353.22 |
| Feb 04 2025 |
213 |
425.65 |
| Feb 04 2025 |
140 |
349.78 |
| Jan 29 2025 |
54 |
353.22 |
| Jan 29 2025 |
211 |
425.65 |
| Jan 29 2025 |
140 |
349.78 |
| Jan 22 2025 |
55 |
353.22 |
| Jan 22 2025 |
211 |
425.65 |
| Jan 22 2025 |
141 |
349.78 |
| Jan 15 2025 |
55 |
353.22 |
| Jan 15 2025 |
210 |
425.65 |
| Jan 15 2025 |
141 |
349.78 |
| Jan 08 2025 |
55 |
353.22 |
| Jan 08 2025 |
156 |
425.65 |
| Jan 08 2025 |
141 |
349.78 |
| Jan 01 2025 |
55 |
353.22 |
| Jan 01 2025 |
156 |
425.65 |
| Jan 01 2025 |
141 |
349.78 |
| Dec 25 2024 |
55 |
353.22 |
| Dec 25 2024 |
156 |
425.65 |
| Dec 25 2024 |
141 |
349.78 |
| Dec 18 2024 |
55 |
353.22 |
| Dec 18 2024 |
156 |
425.65 |
| Dec 18 2024 |
141 |
349.78 |
| Dec 11 2024 |
55 |
353.22 |
| Dec 11 2024 |
158 |
425.65 |
| Dec 11 2024 |
139 |
349.78 |
| Dec 04 2024 |
55 |
353.22 |
| Dec 04 2024 |
158 |
425.65 |
| Dec 04 2024 |
139 |
349.78 |
| Nov 27 2024 |
55 |
353.22 |
| Nov 27 2024 |
158 |
425.65 |
| Nov 27 2024 |
139 |
349.78 |
| Nov 20 2024 |
55 |
353.22 |
| Nov 20 2024 |
157 |
425.65 |
| Nov 20 2024 |
139 |
349.78 |
| Nov 13 2024 |
55 |
353.22 |
| Nov 13 2024 |
157 |
425.65 |
| Nov 13 2024 |
139 |
349.78 |
| Nov 06 2024 |
55 |
353.22 |
| Nov 06 2024 |
157 |
425.65 |
| Nov 06 2024 |
139 |
349.78 |
| Oct 30 2024 |
55 |
353.22 |
| Oct 30 2024 |
156 |
425.65 |
| Oct 30 2024 |
139 |
349.78 |
| Oct 23 2024 |
55 |
353.22 |
| Oct 23 2024 |
156 |
425.65 |
| Oct 23 2024 |
143 |
349.78 |
| Oct 16 2024 |
55 |
353.22 |
| Oct 16 2024 |
123 |
425.65 |
| Oct 16 2024 |
143 |
349.78 |
| Oct 09 2024 |
55 |
353.22 |
| Oct 09 2024 |
121 |
425.65 |
| Oct 09 2024 |
143 |
349.78 |
| Oct 02 2024 |
55 |
353.22 |
| Oct 02 2024 |
120 |
425.65 |
| Oct 02 2024 |
143 |
349.78 |
| Sep 25 2024 |
56 |
353.22 |
| Sep 25 2024 |
119 |
425.65 |
| Sep 25 2024 |
148 |
349.78 |
| Sep 18 2024 |
56 |
353.22 |
| Sep 18 2024 |
119 |
425.65 |
| Sep 18 2024 |
148 |
349.78 |
| Sep 11 2024 |
56 |
353.22 |
| Sep 11 2024 |
122 |
425.65 |
| Sep 11 2024 |
144 |
349.78 |
| Sep 04 2024 |
56 |
353.22 |
| Sep 04 2024 |
123 |
425.65 |
| Sep 04 2024 |
144 |
349.78 |
| Aug 28 2024 |
58 |
353.22 |
| Aug 28 2024 |
118 |
425.65 |
| Aug 28 2024 |
141 |
349.78 |
| Aug 21 2024 |
57 |
353.22 |
| Aug 21 2024 |
120 |
425.65 |
| Aug 21 2024 |
141 |
349.78 |
| Aug 14 2024 |
56 |
353.22 |
| Aug 14 2024 |
115 |
425.65 |
| Aug 14 2024 |
135 |
349.78 |
| Aug 07 2024 |
55 |
353.22 |
| Aug 07 2024 |
141 |
425.65 |
| Aug 07 2024 |
130 |
349.78 |
| Jul 31 2024 |
56 |
353.22 |
| Jul 31 2024 |
150 |
425.65 |
| Jul 31 2024 |
130 |
349.78 |
| Jul 24 2024 |
54 |
353.22 |
| Jul 24 2024 |
142 |
425.65 |
| Jul 24 2024 |
135 |
349.78 |
| Jul 17 2024 |
56 |
353.22 |
| Jul 17 2024 |
140 |
425.65 |
| Jul 17 2024 |
137 |
349.78 |
| Jul 10 2024 |
56 |
353.22 |
| Jul 10 2024 |
115 |
425.65 |
| Jul 10 2024 |
136 |
349.78 |
| Jul 03 2024 |
54 |
353.22 |
| Jul 03 2024 |
116 |
425.65 |
| Jul 03 2024 |
136 |
349.78 |
| Jun 26 2024 |
54 |
353.22 |
| Jun 26 2024 |
126 |
425.65 |
| Jun 26 2024 |
130 |
349.78 |
| Jun 19 2024 |
54 |
353.22 |
| Jun 19 2024 |
129 |
425.65 |
| Jun 19 2024 |
133 |
349.78 |
| Jun 12 2024 |
55 |
353.22 |
| Jun 12 2024 |
131 |
425.65 |
| Jun 12 2024 |
132 |
349.78 |
| Jun 05 2024 |
56 |
353.22 |
| Jun 05 2024 |
128 |
425.65 |
| Jun 05 2024 |
136 |
349.78 |
| May 29 2024 |
56 |
353.22 |
| May 29 2024 |
125 |
425.65 |
| May 29 2024 |
133 |
349.78 |
| May 22 2024 |
53 |
353.22 |
| May 22 2024 |
131 |
425.65 |
| May 22 2024 |
132 |
349.78 |
| May 15 2024 |
48 |
353.22 |
| May 15 2024 |
136 |
425.65 |
| May 15 2024 |
105 |
349.78 |
| May 08 2024 |
48 |
353.22 |
| May 08 2024 |
135 |
425.65 |
| May 08 2024 |
104 |
349.78 |
| May 01 2024 |
41 |
342.35 |
| May 01 2024 |
272 |
417.1 |
| May 01 2024 |
80 |
340.66 |
| Apr 24 2024 |
66 |
340.06 |
| Apr 24 2024 |
352 |
401.97 |
| Apr 24 2024 |
108 |
338.63 |
| Apr 17 2024 |
87 |
339.49 |
| Apr 17 2024 |
139 |
408.01 |
| Apr 17 2024 |
210 |
353.98 |
| Apr 10 2024 |
32 |
339.22 |
| Apr 10 2024 |
126 |
400 |
| Apr 10 2024 |
224 |
357.47 |
| Apr 03 2024 |
89 |
339.15 |
| Apr 03 2024 |
173 |
423.77 |
| Apr 03 2024 |
159 |
343.14 |
| Mar 27 2024 |
86 |
339.15 |
| Mar 27 2024 |
174 |
423.77 |
| Mar 27 2024 |
163 |
343.14 |
| Mar 21 2024 |
86 |
339.15 |
| Mar 21 2024 |
171 |
423.77 |
| Mar 21 2024 |
164 |
343.14 |
| Mar 14 2024 |
82 |
339.15 |
| Mar 14 2024 |
169 |
423.77 |
| Mar 14 2024 |
159 |
343.14 |
| Mar 07 2024 |
83 |
339.15 |
| Mar 07 2024 |
169 |
423.77 |
| Mar 07 2024 |
158 |
343.14 |
| Feb 29 2024 |
59 |
339.15 |
| Feb 29 2024 |
169 |
423.77 |
| Feb 29 2024 |
132 |
343.14 |
| Feb 22 2024 |
59 |
339.15 |
| Feb 22 2024 |
172 |
423.77 |
| Feb 22 2024 |
131 |
343.14 |
| Feb 15 2024 |
25 |
339.22 |
| Feb 15 2024 |
123 |
400 |
| Feb 15 2024 |
206 |
357.47 |
| Feb 08 2024 |
22 |
339.22 |
| Feb 08 2024 |
124 |
400 |
| Feb 08 2024 |
195 |
357.47 |
| Feb 01 2024 |
21 |
339.22 |
| Feb 01 2024 |
122 |
400 |
| Feb 01 2024 |
194 |
357.47 |
| Jan 25 2024 |
21 |
339.22 |
| Jan 25 2024 |
121 |
400 |
| Jan 25 2024 |
195 |
357.47 |
| Jan 18 2024 |
21 |
339.22 |
| Jan 18 2024 |
120 |
400 |
| Jan 18 2024 |
196 |
357.47 |
| Jan 11 2024 |
21 |
339.22 |
| Jan 11 2024 |
121 |
400 |
| Jan 11 2024 |
196 |
357.47 |
| Jan 04 2024 |
21 |
339.22 |
| Jan 04 2024 |
121 |
400 |
| Jan 04 2024 |
196 |
357.47 |
| Dec 28 2023 |
21 |
339.22 |
| Dec 28 2023 |
121 |
400 |
| Dec 28 2023 |
196 |
357.47 |
| Dec 21 2023 |
21 |
339.22 |
| Dec 21 2023 |
121 |
400 |
| Dec 21 2023 |
196 |
357.47 |
| Dec 14 2023 |
21 |
339.22 |
| Dec 14 2023 |
121 |
400 |
| Dec 14 2023 |
196 |
357.47 |
| Dec 07 2023 |
21 |
339.22 |
| Dec 07 2023 |
121 |
400 |
| Dec 07 2023 |
196 |
357.47 |
| Nov 30 2023 |
21 |
339.22 |
| Nov 30 2023 |
121 |
400 |
| Nov 30 2023 |
196 |
357.47 |
| Nov 23 2023 |
21 |
339.22 |
| Nov 23 2023 |
121 |
400 |
| Nov 23 2023 |
194 |
357.47 |
| Nov 16 2023 |
21 |
339.22 |
| Nov 16 2023 |
121 |
400 |
| Nov 16 2023 |
193 |
357.47 |
| Nov 09 2023 |
21 |
339.22 |
| Nov 09 2023 |
121 |
400 |
| Nov 09 2023 |
195 |
357.47 |
| Nov 02 2023 |
21 |
339.22 |
| Nov 02 2023 |
121 |
400 |
| Nov 02 2023 |
195 |
357.47 |
| Oct 26 2023 |
21 |
339.22 |
| Oct 26 2023 |
121 |
400 |
| Oct 26 2023 |
195 |
357.47 |
| Oct 19 2023 |
21 |
339.22 |
| Oct 19 2023 |
121 |
400 |
| Oct 19 2023 |
193 |
357.47 |
| Oct 12 2023 |
21 |
339.22 |
| Oct 12 2023 |
121 |
400 |
| Oct 12 2023 |
193 |
357.47 |
| Oct 05 2023 |
21 |
339.22 |
| Oct 05 2023 |
121 |
400 |
| Oct 05 2023 |
193 |
357.47 |
| Sep 28 2023 |
21 |
339.22 |
| Sep 28 2023 |
121 |
400 |
| Sep 28 2023 |
193 |
357.47 |
| Sep 21 2023 |
21 |
339.22 |
| Sep 21 2023 |
119 |
400 |
| Sep 21 2023 |
192 |
357.47 |
| Sep 14 2023 |
21 |
339.22 |
| Sep 14 2023 |
120 |
400 |
| Sep 14 2023 |
192 |
357.47 |
| Sep 07 2023 |
21 |
339.22 |
| Sep 07 2023 |
124 |
400 |
| Sep 07 2023 |
192 |
357.47 |
| Aug 31 2023 |
20 |
339.22 |
| Aug 31 2023 |
122 |
400 |
| Aug 31 2023 |
189 |
357.47 |
| Aug 24 2023 |
20 |
339.22 |
| Aug 24 2023 |
126 |
400 |
| Aug 24 2023 |
187 |
357.47 |
| Aug 17 2023 |
20 |
339.22 |
| Aug 17 2023 |
135 |
400 |
| Aug 17 2023 |
190 |
357.47 |
| Aug 10 2023 |
20 |
339.22 |
| Aug 10 2023 |
144 |
400 |
| Aug 10 2023 |
185 |
357.47 |
| Aug 03 2023 |
20 |
339.22 |
| Aug 03 2023 |
144 |
400 |
| Aug 03 2023 |
185 |
357.47 |
| Jul 27 2023 |
21 |
339.22 |
| Jul 27 2023 |
144 |
400 |
| Jul 27 2023 |
185 |
357.47 |
| Jul 20 2023 |
21 |
339.22 |
| Jul 20 2023 |
141 |
400 |
| Jul 20 2023 |
184 |
357.47 |
| Jul 13 2023 |
21 |
339.22 |
| Jul 13 2023 |
152 |
400 |
| Jul 13 2023 |
189 |
357.47 |
| Jul 06 2023 |
21 |
339.22 |
| Jul 06 2023 |
147 |
400 |
| Jul 06 2023 |
193 |
357.47 |
| Jun 29 2023 |
20 |
339.22 |
| Jun 29 2023 |
149 |
400 |
| Jun 29 2023 |
193 |
357.47 |
| Jun 22 2023 |
18 |
339.22 |
| Jun 22 2023 |
148 |
400 |
| Jun 22 2023 |
188 |
357.47 |
| Jun 15 2023 |
21 |
339.22 |
| Jun 15 2023 |
168 |
400 |
| Jun 15 2023 |
195 |
357.47 |
| Jun 08 2023 |
22 |
339.22 |
| Jun 08 2023 |
168 |
400 |
| Jun 08 2023 |
198 |
357.47 |
| Jun 01 2023 |
21 |
339.22 |
| Jun 01 2023 |
164 |
400 |
| Jun 01 2023 |
203 |
357.47 |
| May 25 2023 |
21 |
339.22 |
| May 25 2023 |
160 |
400 |
| May 25 2023 |
202 |
357.47 |
| May 18 2023 |
20 |
339.22 |
| May 18 2023 |
156 |
400 |
| May 18 2023 |
205 |
357.47 |
| May 11 2023 |
25 |
339.22 |
| May 11 2023 |
150 |
400 |
| May 11 2023 |
195 |
357.47 |
