| May 05 2024 |
45 |
349.64 |
| May 05 2024 |
273 |
417.1 |
| May 05 2024 |
80 |
340.92 |
| May 01 2024 |
41 |
342.35 |
| May 01 2024 |
272 |
417.1 |
| May 01 2024 |
80 |
340.66 |
| Apr 24 2024 |
66 |
340.06 |
| Apr 24 2024 |
352 |
401.97 |
| Apr 24 2024 |
108 |
338.63 |
| Apr 17 2024 |
87 |
339.49 |
| Apr 17 2024 |
139 |
408.01 |
| Apr 17 2024 |
210 |
353.98 |
| Apr 10 2024 |
32 |
339.22 |
| Apr 10 2024 |
126 |
400 |
| Apr 10 2024 |
224 |
357.47 |
| Apr 03 2024 |
89 |
339.15 |
| Apr 03 2024 |
173 |
423.77 |
| Apr 03 2024 |
159 |
343.14 |
| Mar 27 2024 |
86 |
339.15 |
| Mar 27 2024 |
174 |
423.77 |
| Mar 27 2024 |
163 |
343.14 |
| Mar 21 2024 |
86 |
339.15 |
| Mar 21 2024 |
171 |
423.77 |
| Mar 21 2024 |
164 |
343.14 |
| Mar 14 2024 |
82 |
339.15 |
| Mar 14 2024 |
169 |
423.77 |
| Mar 14 2024 |
159 |
343.14 |
| Mar 07 2024 |
83 |
339.15 |
| Mar 07 2024 |
169 |
423.77 |
| Mar 07 2024 |
158 |
343.14 |
| Feb 29 2024 |
59 |
339.15 |
| Feb 29 2024 |
169 |
423.77 |
| Feb 29 2024 |
132 |
343.14 |
| Feb 22 2024 |
59 |
339.15 |
| Feb 22 2024 |
172 |
423.77 |
| Feb 22 2024 |
131 |
343.14 |
| Feb 15 2024 |
25 |
339.22 |
| Feb 15 2024 |
123 |
400 |
| Feb 15 2024 |
206 |
357.47 |
| Feb 08 2024 |
22 |
339.22 |
| Feb 08 2024 |
124 |
400 |
| Feb 08 2024 |
195 |
357.47 |
| Feb 01 2024 |
21 |
339.22 |
| Feb 01 2024 |
122 |
400 |
| Feb 01 2024 |
194 |
357.47 |
| Jan 25 2024 |
21 |
339.22 |
| Jan 25 2024 |
121 |
400 |
| Jan 25 2024 |
195 |
357.47 |
| Jan 18 2024 |
21 |
339.22 |
| Jan 18 2024 |
120 |
400 |
| Jan 18 2024 |
196 |
357.47 |
| Jan 11 2024 |
21 |
339.22 |
| Jan 11 2024 |
121 |
400 |
| Jan 11 2024 |
196 |
357.47 |
| Jan 04 2024 |
21 |
339.22 |
| Jan 04 2024 |
121 |
400 |
| Jan 04 2024 |
196 |
357.47 |
| Dec 28 2023 |
21 |
339.22 |
| Dec 28 2023 |
121 |
400 |
| Dec 28 2023 |
196 |
357.47 |
| Dec 21 2023 |
21 |
339.22 |
| Dec 21 2023 |
121 |
400 |
| Dec 21 2023 |
196 |
357.47 |
| Dec 14 2023 |
21 |
339.22 |
| Dec 14 2023 |
121 |
400 |
| Dec 14 2023 |
196 |
357.47 |
| Dec 07 2023 |
21 |
339.22 |
| Dec 07 2023 |
121 |
400 |
| Dec 07 2023 |
196 |
357.47 |
| Nov 30 2023 |
21 |
339.22 |
| Nov 30 2023 |
121 |
400 |
| Nov 30 2023 |
196 |
357.47 |
| Nov 23 2023 |
21 |
339.22 |
| Nov 23 2023 |
121 |
400 |
| Nov 23 2023 |
194 |
357.47 |
| Nov 16 2023 |
21 |
339.22 |
| Nov 16 2023 |
121 |
400 |
| Nov 16 2023 |
193 |
357.47 |
| Nov 09 2023 |
21 |
339.22 |
| Nov 09 2023 |
121 |
400 |
| Nov 09 2023 |
195 |
357.47 |
| Nov 02 2023 |
21 |
339.22 |
| Nov 02 2023 |
121 |
400 |
| Nov 02 2023 |
195 |
357.47 |
| Oct 26 2023 |
21 |
339.22 |
| Oct 26 2023 |
121 |
400 |
| Oct 26 2023 |
195 |
357.47 |
| Oct 19 2023 |
21 |
339.22 |
| Oct 19 2023 |
121 |
400 |
| Oct 19 2023 |
193 |
357.47 |
| Oct 12 2023 |
21 |
339.22 |
| Oct 12 2023 |
121 |
400 |
| Oct 12 2023 |
193 |
357.47 |
| Oct 05 2023 |
21 |
339.22 |
| Oct 05 2023 |
121 |
400 |
| Oct 05 2023 |
193 |
357.47 |
| Sep 28 2023 |
21 |
339.22 |
| Sep 28 2023 |
121 |
400 |
| Sep 28 2023 |
193 |
357.47 |
| Sep 21 2023 |
21 |
339.22 |
| Sep 21 2023 |
119 |
400 |
| Sep 21 2023 |
192 |
357.47 |
| Sep 14 2023 |
21 |
339.22 |
| Sep 14 2023 |
120 |
400 |
| Sep 14 2023 |
192 |
357.47 |
| Sep 07 2023 |
21 |
339.22 |
| Sep 07 2023 |
124 |
400 |
| Sep 07 2023 |
192 |
357.47 |
| Aug 31 2023 |
20 |
339.22 |
| Aug 31 2023 |
122 |
400 |
| Aug 31 2023 |
189 |
357.47 |
| Aug 24 2023 |
20 |
339.22 |
| Aug 24 2023 |
126 |
400 |
| Aug 24 2023 |
187 |
357.47 |
| Aug 17 2023 |
20 |
339.22 |
| Aug 17 2023 |
135 |
400 |
| Aug 17 2023 |
190 |
357.47 |
| Aug 10 2023 |
20 |
339.22 |
| Aug 10 2023 |
144 |
400 |
| Aug 10 2023 |
185 |
357.47 |
| Aug 03 2023 |
20 |
339.22 |
| Aug 03 2023 |
144 |
400 |
| Aug 03 2023 |
185 |
357.47 |
| Jul 27 2023 |
21 |
339.22 |
| Jul 27 2023 |
144 |
400 |
| Jul 27 2023 |
185 |
357.47 |
| Jul 20 2023 |
21 |
339.22 |
| Jul 20 2023 |
141 |
400 |
| Jul 20 2023 |
184 |
357.47 |
| Jul 13 2023 |
21 |
339.22 |
| Jul 13 2023 |
152 |
400 |
| Jul 13 2023 |
189 |
357.47 |
| Jul 06 2023 |
21 |
339.22 |
| Jul 06 2023 |
147 |
400 |
| Jul 06 2023 |
193 |
357.47 |
| Jun 29 2023 |
20 |
339.22 |
| Jun 29 2023 |
149 |
400 |
| Jun 29 2023 |
193 |
357.47 |
| Jun 22 2023 |
18 |
339.22 |
| Jun 22 2023 |
148 |
400 |
| Jun 22 2023 |
188 |
357.47 |
| Jun 15 2023 |
21 |
339.22 |
| Jun 15 2023 |
168 |
400 |
| Jun 15 2023 |
195 |
357.47 |
| Jun 08 2023 |
22 |
339.22 |
| Jun 08 2023 |
168 |
400 |
| Jun 08 2023 |
198 |
357.47 |
| Jun 01 2023 |
21 |
339.22 |
| Jun 01 2023 |
164 |
400 |
| Jun 01 2023 |
203 |
357.47 |
| May 25 2023 |
21 |
339.22 |
| May 25 2023 |
160 |
400 |
| May 25 2023 |
202 |
357.47 |
| May 18 2023 |
20 |
339.22 |
| May 18 2023 |
156 |
400 |
| May 18 2023 |
205 |
357.47 |
| May 11 2023 |
25 |
339.22 |
| May 11 2023 |
150 |
400 |
| May 11 2023 |
195 |
357.47 |
