| Jun 06 2026 |
13 |
171.18 |
| Jun 02 2026 |
13 |
171.18 |
| May 26 2026 |
13 |
171.18 |
| May 19 2026 |
14 |
174.66 |
| May 12 2026 |
14 |
174.66 |
| May 05 2026 |
14 |
174.66 |
| Apr 28 2026 |
14 |
174.66 |
| Apr 21 2026 |
14 |
174.66 |
| Apr 14 2026 |
13 |
174.66 |
| Apr 07 2026 |
12 |
174.66 |
| Mar 31 2026 |
12 |
174.66 |
| Mar 24 2026 |
11 |
174.66 |
| Mar 17 2026 |
11 |
174.66 |
| Mar 10 2026 |
11 |
174.66 |
| Mar 03 2026 |
10 |
174.66 |
| Feb 24 2026 |
10 |
174.66 |
| Feb 17 2026 |
10 |
174.66 |
| Feb 10 2026 |
10 |
174.66 |
| Feb 03 2026 |
10 |
174.66 |
| Jan 27 2026 |
10 |
174.66 |
| Jan 20 2026 |
10 |
174.66 |
| Jan 13 2026 |
10 |
174.66 |
| Jan 06 2026 |
10 |
174.66 |
| Dec 30 2025 |
10 |
174.66 |
| Dec 23 2025 |
10 |
174.66 |
| Dec 16 2025 |
10 |
174.66 |
| Dec 09 2025 |
10 |
174.66 |
| Dec 02 2025 |
10 |
174.66 |
| Nov 25 2025 |
10 |
174.66 |
| Nov 18 2025 |
10 |
174.66 |
| Nov 11 2025 |
10 |
174.66 |
| Nov 04 2025 |
10 |
174.66 |
| Oct 28 2025 |
10 |
174.66 |
| Oct 21 2025 |
10 |
174.66 |
| Oct 14 2025 |
10 |
174.66 |
| Oct 07 2025 |
9 |
174.66 |
| Sep 30 2025 |
8 |
174.66 |
| Sep 23 2025 |
8 |
174.66 |
| Sep 16 2025 |
9 |
178.53 |
| Sep 09 2025 |
15 |
184.38 |
| Sep 02 2025 |
31 |
191.28 |
| Aug 26 2025 |
21 |
191.28 |
| Aug 19 2025 |
21 |
191.28 |
| Aug 12 2025 |
19 |
191.28 |
| Aug 05 2025 |
19 |
193.46 |
| Jul 29 2025 |
19 |
193.46 |
| Jul 22 2025 |
19 |
193.46 |
| Jul 15 2025 |
19 |
193.46 |
| Jul 08 2025 |
19 |
193.46 |
| Jul 01 2025 |
19 |
193.46 |
| Jun 24 2025 |
16 |
193.46 |
| Jun 17 2025 |
32 |
199.08 |
| Jun 10 2025 |
29 |
199.08 |
| Jun 03 2025 |
54 |
204.33 |
| May 27 2025 |
50 |
204.33 |
| May 20 2025 |
44 |
205.16 |
| May 13 2025 |
39 |
205.16 |
| May 06 2025 |
33 |
205.16 |
| Apr 29 2025 |
30 |
205.16 |
| Apr 22 2025 |
25 |
205.16 |
| Apr 15 2025 |
23 |
205.16 |
| Apr 08 2025 |
15 |
204.85 |
| Apr 01 2025 |
16 |
206.57 |
| Mar 25 2025 |
14 |
206.57 |
| Mar 18 2025 |
22 |
209.02 |
| Mar 11 2025 |
8 |
207.16 |
| Mar 04 2025 |
28 |
211.63 |
| Feb 25 2025 |
21 |
211.63 |
| Feb 18 2025 |
9 |
209.92 |
| Feb 11 2025 |
27 |
213.83 |
| Feb 04 2025 |
15 |
212.63 |
| Jan 29 2025 |
18 |
213.3 |
| Jan 22 2025 |
18 |
213.3 |
| Jan 15 2025 |
18 |
213.3 |
| Jan 08 2025 |
18 |
213.3 |
| Jan 01 2025 |
18 |
213.3 |
| Dec 25 2024 |
18 |
213.3 |
| Dec 18 2024 |
18 |
213.3 |
| Dec 11 2024 |
18 |
213.3 |
| Dec 04 2024 |
18 |
213.3 |
| Nov 27 2024 |
18 |
213.3 |
| Nov 20 2024 |
18 |
213.3 |
| Nov 13 2024 |
18 |
213.3 |
| Nov 06 2024 |
18 |
213.3 |
| Oct 30 2024 |
18 |
213.3 |
| Oct 23 2024 |
18 |
213.3 |
| Oct 16 2024 |
18 |
213.3 |
| Oct 09 2024 |
19 |
213.3 |
| Apr 24 2024 |
2 |
215.14 |
| Apr 17 2024 |
2 |
214.8 |
| Apr 10 2024 |
2 |
214.8 |
| Apr 03 2024 |
2 |
214.8 |
| Mar 27 2024 |
2 |
214.8 |
| Mar 21 2024 |
2 |
214.8 |
| Mar 14 2024 |
2 |
214.8 |
| Mar 07 2024 |
2 |
214.8 |
| Feb 29 2024 |
2 |
214.8 |
| Feb 22 2024 |
2 |
214.8 |
| Feb 15 2024 |
2 |
214.8 |
| Feb 08 2024 |
2 |
214.8 |
| Feb 01 2024 |
2 |
214.8 |
| Jan 25 2024 |
2 |
214.8 |
| Jan 18 2024 |
2 |
214.8 |
| Jan 11 2024 |
2 |
214.8 |
| Jan 04 2024 |
2 |
214.8 |
| Dec 28 2023 |
2 |
214.8 |
| Dec 21 2023 |
2 |
214.8 |
| Dec 14 2023 |
2 |
214.8 |
| Dec 07 2023 |
2 |
214.8 |
| Nov 30 2023 |
2 |
214.8 |
| Nov 23 2023 |
2 |
214.8 |
| Nov 16 2023 |
2 |
214.8 |
| Nov 09 2023 |
3 |
217.1 |
| Nov 02 2023 |
3 |
217.1 |
| Oct 26 2023 |
3 |
217.1 |
| Oct 19 2023 |
3 |
217.1 |
| Oct 12 2023 |
3 |
217.1 |
| Oct 05 2023 |
3 |
217.1 |
| Sep 28 2023 |
3 |
217.1 |
| Sep 21 2023 |
3 |
217.1 |
| Sep 14 2023 |
3 |
217.1 |
| Sep 07 2023 |
3 |
217.1 |
| Aug 31 2023 |
3 |
217.1 |
| Aug 24 2023 |
276 |
217.1 |
| Aug 17 2023 |
276 |
217.1 |
| Aug 10 2023 |
276 |
217.1 |
| Aug 03 2023 |
277 |
217.1 |
| Jul 27 2023 |
279 |
217.1 |
| Jul 20 2023 |
264 |
217.1 |
| Jul 13 2023 |
265 |
217.1 |
| Jul 06 2023 |
263 |
217.1 |
| Jun 29 2023 |
259 |
217.1 |
| Jun 22 2023 |
259 |
217.1 |
| Jun 15 2023 |
231 |
217.1 |
| Jun 08 2023 |
242 |
218.83 |
| Jun 01 2023 |
230 |
218.83 |
| May 25 2023 |
231 |
218.83 |
| May 18 2023 |
231 |
218.83 |
| May 11 2023 |
230 |
218.83 |
| May 04 2023 |
229 |
218.83 |
| Apr 27 2023 |
240 |
218.83 |
| Apr 20 2023 |
228 |
218.83 |
| Apr 13 2023 |
237 |
220.48 |
| Apr 06 2023 |
241 |
220.48 |
| Mar 30 2023 |
231 |
220.48 |
| Mar 23 2023 |
231 |
220.48 |
| Mar 16 2023 |
232 |
220.48 |
| Mar 09 2023 |
236 |
220.48 |
| Mar 02 2023 |
235 |
220.48 |
| Feb 23 2023 |
234 |
220.48 |
| Feb 16 2023 |
234 |
220.48 |
| Feb 09 2023 |
234 |
220.48 |
| Feb 02 2023 |
234 |
220.48 |
| Jan 26 2023 |
234 |
220.48 |
| Jan 19 2023 |
234 |
220.48 |
| Jan 12 2023 |
235 |
220.48 |
| Jan 05 2023 |
235 |
220.48 |
| Dec 29 2022 |
235 |
220.48 |
| Dec 22 2022 |
235 |
220.48 |
| Dec 15 2022 |
235 |
220.48 |
| Dec 08 2022 |
236 |
220.48 |
| Dec 01 2022 |
236 |
220.48 |
| Nov 24 2022 |
236 |
220.48 |
| Nov 17 2022 |
237 |
220.48 |
| Nov 10 2022 |
237 |
220.48 |
| Nov 03 2022 |
237 |
220.48 |
| Oct 27 2022 |
237 |
220.48 |
| Oct 20 2022 |
238 |
220.48 |
| Oct 13 2022 |
238 |
220.48 |
| Oct 06 2022 |
237 |
220.48 |
| Sep 29 2022 |
237 |
220.48 |
| Sep 22 2022 |
238 |
220.48 |
| Sep 15 2022 |
239 |
220.48 |
| Sep 08 2022 |
232 |
220.48 |
| Sep 01 2022 |
232 |
220.48 |
| Aug 25 2022 |
232 |
220.48 |
| Aug 18 2022 |
233 |
220.48 |
| Aug 11 2022 |
233 |
220.48 |
| Aug 04 2022 |
233 |
220.48 |
| Jul 28 2022 |
234 |
220.48 |
| Jul 21 2022 |
232 |
220.48 |
| Jul 14 2022 |
232 |
220.48 |
| Jul 07 2022 |
228 |
220.48 |
| Jun 30 2022 |
228 |
220.48 |
| Jun 23 2022 |
224 |
220.48 |
| Jun 16 2022 |
224 |
220.48 |
| Jun 09 2022 |
226 |
225.55 |
| Jun 02 2022 |
230 |
225.55 |
| May 26 2022 |
230 |
225.55 |
| May 19 2022 |
229 |
225.55 |
| May 12 2022 |
229 |
225.55 |
| May 05 2022 |
196 |
225.55 |
| Apr 28 2022 |
196 |
225.55 |
| Apr 21 2022 |
193 |
225.55 |
| Apr 14 2022 |
193 |
225.55 |
| Apr 07 2022 |
193 |
225.55 |
| Mar 31 2022 |
193 |
225.55 |
| Mar 24 2022 |
183 |
225.55 |
| Mar 17 2022 |
183 |
225.55 |
| Mar 10 2022 |
183 |
225.55 |
| Mar 03 2022 |
183 |
225.55 |
| Feb 24 2022 |
182 |
225.55 |
| Feb 17 2022 |
182 |
225.55 |
| Feb 10 2022 |
182 |
225.55 |
| Feb 03 2022 |
183 |
225.55 |
| Jan 27 2022 |
183 |
225.55 |
| Jan 20 2022 |
183 |
225.55 |
| Jan 13 2022 |
183 |
225.55 |
| Jan 06 2022 |
183 |
225.55 |
| Dec 30 2021 |
183 |
225.55 |
| Dec 23 2021 |
183 |
225.55 |
| Dec 16 2021 |
183 |
225.55 |
| Dec 09 2021 |
183 |
225.55 |
| Dec 02 2021 |
183 |
225.55 |
| Nov 25 2021 |
183 |
225.55 |
| Nov 18 2021 |
183 |
225.55 |
| Nov 11 2021 |
183 |
225.55 |
| Nov 04 2021 |
184 |
225.55 |
| Oct 28 2021 |
249 |
225.55 |
| Oct 21 2021 |
249 |
225.55 |
| Oct 14 2021 |
247 |
225.55 |
| Oct 07 2021 |
119 |
233.53 |
| Sep 30 2021 |
119 |
233.53 |
| Sep 23 2021 |
114 |
231.3 |
| Sep 16 2021 |
119 |
229.96 |
| Sep 09 2021 |
123 |
229.96 |
| Sep 02 2021 |
128 |
229.96 |
| Aug 26 2021 |
128 |
229.96 |
| Aug 19 2021 |
127 |
227.07 |
| Aug 12 2021 |
131 |
227.07 |
| Aug 05 2021 |
130 |
227.07 |
| Jul 29 2021 |
136 |
227.07 |
| Jul 22 2021 |
150 |
225.11 |
| Jul 15 2021 |
154 |
225.11 |
| Jul 08 2021 |
158 |
225.11 |
| Jul 01 2021 |
165 |
225.11 |
| Jun 24 2021 |
165 |
225.11 |
| Jun 01 2021 |
151 |
219.38 |
| May 01 2021 |
160 |
215.06 |
| Apr 01 2021 |
162 |
213.68 |
| Mar 01 2021 |
207 |
213.68 |
| Feb 01 2021 |
206 |
213.68 |
| Jan 01 2021 |
206 |
213.68 |
| Dec 01 2020 |
201 |
213.68 |
| Nov 01 2020 |
210 |
213.68 |
| Oct 01 2020 |
214 |
213.68 |
| Sep 01 2020 |
226 |
213.68 |
| Aug 01 2020 |
222 |
213.68 |
| Jul 01 2020 |
267 |
213.68 |
| Apr 17 2020 |
1224 |
350.43 |
| Apr 17 2020 |
2074 |
350.43 |
| Apr 10 2020 |
1275 |
350.43 |
| Apr 10 2020 |
2118 |
350.43 |
| Apr 03 2020 |
1350 |
350.43 |
| Apr 03 2020 |
2197 |
350.43 |
| Apr 01 2020 |
348 |
213.68 |
| Mar 27 2020 |
1430 |
350.43 |
| Mar 27 2020 |
2294 |
350.43 |
| Mar 20 2020 |
1483 |
350.43 |
| Mar 20 2020 |
2327 |
350.43 |
| Mar 13 2020 |
1545 |
350.43 |
| Mar 13 2020 |
2393 |
350.43 |
| Mar 06 2020 |
1582 |
350.43 |
| Mar 06 2020 |
2419 |
350.43 |
| Mar 01 2020 |
352 |
213.68 |
| Feb 28 2020 |
1609 |
350.43 |
| Feb 28 2020 |
2443 |
350.43 |
| Feb 21 2020 |
1594 |
350.43 |
| Feb 21 2020 |
2418 |
350.43 |
| Feb 14 2020 |
1603 |
350.43 |
| Feb 14 2020 |
2430 |
350.43 |
| Feb 07 2020 |
1598 |
350.43 |
| Feb 07 2020 |
2422 |
350.43 |
| Feb 01 2020 |
351 |
213.68 |
| Jan 31 2020 |
1616 |
350.43 |
| Jan 31 2020 |
2431 |
350.43 |
| Jan 24 2020 |
1611 |
350.43 |
| Jan 24 2020 |
2434 |
350.43 |
| Jan 17 2020 |
1615 |
350.43 |
| Jan 17 2020 |
2425 |
350.43 |
| Jan 10 2020 |
1615 |
350.43 |
| Jan 10 2020 |
2427 |
350.43 |
| Jan 03 2020 |
1616 |
350.43 |
| Jan 03 2020 |
2430 |
350.43 |
| Jan 01 2020 |
351 |
213.68 |
| Dec 27 2019 |
1616 |
350.43 |
| Dec 27 2019 |
2431 |
350.43 |
| Dec 20 2019 |
1616 |
350.43 |
| Dec 20 2019 |
2431 |
350.43 |
| Dec 13 2019 |
1616 |
350.43 |
| Dec 13 2019 |
2431 |
350.43 |
| Dec 06 2019 |
1616 |
350.43 |
| Dec 06 2019 |
2431 |
350.43 |
| Dec 01 2019 |
350 |
213.68 |
| Nov 29 2019 |
1616 |
350.43 |
| Nov 29 2019 |
2434 |
350.43 |
| Nov 22 2019 |
1616 |
350.43 |
| Nov 22 2019 |
2434 |
350.43 |
| Nov 15 2019 |
1616 |
350.43 |
| Nov 15 2019 |
2434 |
350.43 |
| Nov 08 2019 |
1617 |
350.43 |
| Nov 08 2019 |
2429 |
350.43 |
| Nov 01 2019 |
343 |
213.68 |
| Nov 01 2019 |
1581 |
350.43 |
| Nov 01 2019 |
2395 |
350.43 |
| Oct 25 2019 |
1581 |
350.43 |
| Oct 25 2019 |
2395 |
350.43 |
| Oct 18 2019 |
1581 |
350.43 |
| Oct 18 2019 |
2396 |
350.43 |
| Oct 11 2019 |
1581 |
350.43 |
| Oct 11 2019 |
2392 |
350.43 |
| Oct 04 2019 |
1585 |
350.43 |
| Oct 04 2019 |
2397 |
350.43 |
| Oct 01 2019 |
342 |
213.68 |
| Sep 27 2019 |
1585 |
350.43 |
| Sep 27 2019 |
2408 |
350.43 |
| Sep 20 2019 |
1578 |
350.43 |
| Sep 20 2019 |
2408 |
350.43 |
| Sep 13 2019 |
1588 |
350.43 |
| Sep 13 2019 |
2403 |
350.43 |
| Sep 06 2019 |
1616 |
350.43 |
| Sep 06 2019 |
2432 |
350.43 |
| Sep 01 2019 |
326 |
213.44 |
| Aug 30 2019 |
1639 |
350.43 |
| Aug 30 2019 |
2454 |
350.43 |
| Aug 23 2019 |
1636 |
350.43 |
| Aug 23 2019 |
2465 |
350.43 |
| Aug 16 2019 |
1646 |
350.43 |
| Aug 16 2019 |
2488 |
350.43 |
| Aug 09 2019 |
1673 |
350.43 |
| Aug 09 2019 |
2527 |
350.43 |
| Aug 02 2019 |
1692 |
350.43 |
| Aug 02 2019 |
2541 |
350.43 |
| Aug 01 2019 |
329 |
213.44 |
| Jul 26 2019 |
1711 |
350.43 |
| Jul 26 2019 |
2590 |
350.43 |
| Jul 19 2019 |
1775 |
350.43 |
| Jul 19 2019 |
2616 |
350.43 |
| Jul 12 2019 |
1795 |
350.43 |
| Jul 12 2019 |
2728 |
350.43 |
| Jul 05 2019 |
1942 |
350.43 |
| Jul 05 2019 |
2898 |
350.43 |
| Jul 01 2019 |
326 |
209.45 |
| Jun 28 2019 |
1955 |
350.43 |
| Jun 28 2019 |
2958 |
350.43 |
| Jun 21 2019 |
1961 |
350.43 |
| Jun 21 2019 |
2936 |
350.43 |
| Jun 14 2019 |
1945 |
350.43 |
| Jun 14 2019 |
2951 |
350.43 |
| Jun 07 2019 |
1954 |
350.43 |
| Jun 07 2019 |
2993 |
350.43 |
| Jun 01 2019 |
351 |
215.36 |
| May 31 2019 |
1966 |
350.43 |
| May 31 2019 |
2977 |
350.43 |
| May 24 2019 |
1988 |
350.43 |
| May 24 2019 |
3049 |
350.43 |
| May 17 2019 |
2025 |
350.43 |
| May 17 2019 |
3102 |
350.43 |
| May 10 2019 |
2029 |
350.43 |
| May 10 2019 |
3083 |
350.43 |
| May 03 2019 |
2046 |
350.43 |
| May 03 2019 |
3095 |
350.43 |
| May 01 2019 |
347 |
218.5 |
| Apr 01 2019 |
332 |
220.59 |
| Mar 01 2019 |
296 |
220.59 |
| Feb 01 2019 |
306 |
220.59 |
| Jan 01 2019 |
301 |
220.59 |
| Dec 01 2018 |
302 |
220.59 |
| Nov 01 2018 |
300 |
220.59 |
| Oct 01 2018 |
282 |
220.59 |
| Sep 01 2018 |
274 |
224.13 |
| Aug 01 2018 |
271 |
224.13 |
| Jul 01 2018 |
259 |
230.75 |
| Jun 01 2018 |
208 |
228.64 |
| May 01 2018 |
483 |
232.37 |
