| Sep 30 2025 |
12075 |
495.36 |
| Sep 23 2025 |
12040 |
495.36 |
| Sep 16 2025 |
11349 |
495.36 |
| Sep 09 2025 |
11301 |
495.36 |
| Sep 02 2025 |
11374 |
495.36 |
| Aug 26 2025 |
11158 |
495.36 |
| Aug 19 2025 |
11405 |
495.36 |
| Aug 12 2025 |
11763 |
495.36 |
| Aug 05 2025 |
11272 |
495.36 |
| Jul 29 2025 |
11374 |
495.36 |
| Jul 22 2025 |
11404 |
495.36 |
| Jul 15 2025 |
11706 |
495.36 |
| Jul 08 2025 |
12127 |
495.36 |
| Jul 01 2025 |
11808 |
495.36 |
| Jun 24 2025 |
11699 |
495.36 |
| Jun 17 2025 |
11975 |
495.36 |
| Jun 10 2025 |
12096 |
495.36 |
| Jun 03 2025 |
12247 |
495.36 |
| May 27 2025 |
12210 |
495.36 |
| May 20 2025 |
12519 |
495.36 |
| May 13 2025 |
12719 |
495.36 |
| May 06 2025 |
12791 |
495.36 |
| Apr 29 2025 |
12788 |
495.36 |
| Apr 22 2025 |
13076 |
495.36 |
| Apr 15 2025 |
12935 |
495.36 |
| Apr 08 2025 |
12594 |
495.36 |
| Apr 01 2025 |
12305 |
495.36 |
| Mar 25 2025 |
12250 |
495.36 |
| Mar 18 2025 |
12355 |
495.36 |
| Mar 11 2025 |
12604 |
495.36 |
| Mar 04 2025 |
12192 |
495.36 |
| Feb 25 2025 |
12222 |
495.36 |
| Feb 18 2025 |
12157 |
495.36 |
| Feb 11 2025 |
11891 |
495.36 |
| Feb 04 2025 |
11789 |
495.36 |
| Jan 29 2025 |
11895 |
495.36 |
| Jan 22 2025 |
11793 |
495.36 |
| Jan 15 2025 |
11820 |
495.36 |
| Jan 08 2025 |
11743 |
495.36 |
| Jan 01 2025 |
11338 |
495.36 |
| Dec 25 2024 |
11337 |
495.36 |
| Dec 18 2024 |
11327 |
495.36 |
| Dec 11 2024 |
11315 |
495.36 |
| Dec 04 2024 |
11300 |
495.36 |
| Nov 27 2024 |
11388 |
495.36 |
| Nov 20 2024 |
11407 |
495.36 |
| Nov 13 2024 |
11448 |
495.36 |
| Nov 06 2024 |
11691 |
495.36 |
| Oct 30 2024 |
11676 |
495.36 |
| Oct 23 2024 |
11725 |
495.36 |
| Oct 16 2024 |
13317 |
495.36 |
| Oct 09 2024 |
13618 |
495.36 |
| Apr 24 2024 |
10405 |
564.96 |
| Apr 17 2024 |
10341 |
564.96 |
| Apr 10 2024 |
10389 |
564.96 |
| Apr 03 2024 |
10382 |
564.96 |
| Mar 27 2024 |
10360 |
564.96 |
| Mar 21 2024 |
10383 |
564.96 |
| Mar 14 2024 |
10328 |
564.96 |
| Mar 07 2024 |
10285 |
564.96 |
| Feb 29 2024 |
10284 |
564.96 |
| Feb 22 2024 |
10295 |
564.96 |
| Feb 15 2024 |
10327 |
564.96 |
| Feb 08 2024 |
10471 |
564.96 |
| Feb 01 2024 |
10517 |
564.96 |
| Jan 25 2024 |
10566 |
564.96 |
| Jan 18 2024 |
10494 |
564.96 |
| Jan 11 2024 |
10463 |
564.96 |
| Jan 04 2024 |
10461 |
564.96 |
| Dec 28 2023 |
10444 |
564.96 |
| Dec 21 2023 |
10444 |
564.96 |
| Dec 14 2023 |
10444 |
564.96 |
| Dec 07 2023 |
10408 |
564.96 |
| Nov 30 2023 |
10058 |
564.96 |
| Nov 23 2023 |
10046 |
564.96 |
| Nov 16 2023 |
9757 |
564.96 |
| Nov 09 2023 |
9564 |
564.96 |
| Nov 02 2023 |
9474 |
564.96 |
| Oct 26 2023 |
9468 |
564.96 |
| Oct 19 2023 |
9451 |
564.96 |
| Oct 12 2023 |
9486 |
564.96 |
| Oct 05 2023 |
9489 |
564.96 |
| Sep 28 2023 |
4303 |
568.31 |
| Sep 21 2023 |
4263 |
568.31 |
| Sep 14 2023 |
4306 |
568.31 |
| Sep 07 2023 |
4295 |
568.31 |
| Aug 31 2023 |
4299 |
568.31 |
| Aug 24 2023 |
4339 |
568.31 |
| Aug 17 2023 |
4381 |
568.31 |
| Aug 10 2023 |
4389 |
568.31 |
| Aug 03 2023 |
4394 |
568.31 |
| Jul 27 2023 |
4419 |
568.31 |
| Jul 20 2023 |
4216 |
568.31 |
| Jul 13 2023 |
4254 |
568.31 |
| Jul 06 2023 |
3763 |
568.31 |
| Jun 29 2023 |
3627 |
568.31 |
| Jun 22 2023 |
3678 |
568.31 |
| Jun 15 2023 |
3055 |
568.31 |
| Jun 08 2023 |
3003 |
568.31 |
| Jun 01 2023 |
2950 |
568.31 |
| May 25 2023 |
2757 |
568.31 |
| May 18 2023 |
2750 |
568.31 |
| May 11 2023 |
2871 |
568.31 |
| May 04 2023 |
2856 |
568.31 |
| Apr 27 2023 |
3017 |
568.31 |
| Apr 20 2023 |
9705 |
587.25 |
| Apr 13 2023 |
9769 |
587.25 |
| Apr 06 2023 |
9861 |
587.25 |
| Mar 30 2023 |
9270 |
587.25 |
| Mar 23 2023 |
9407 |
587.25 |
| Mar 16 2023 |
9220 |
587.25 |
| Mar 09 2023 |
9309 |
587.25 |
| Mar 02 2023 |
9369 |
587.25 |
| Feb 23 2023 |
9481 |
587.25 |
| Feb 16 2023 |
9491 |
587.25 |
| Feb 09 2023 |
9491 |
587.25 |
| Feb 02 2023 |
9397 |
587.25 |
| Jan 26 2023 |
9404 |
587.25 |
| Jan 19 2023 |
9464 |
587.25 |
| Jan 12 2023 |
9498 |
587.25 |
| Jan 05 2023 |
9498 |
587.25 |
| Dec 29 2022 |
9498 |
587.25 |
| Dec 22 2022 |
9498 |
587.25 |
| Dec 15 2022 |
9519 |
587.25 |
| Dec 08 2022 |
9599 |
587.25 |
| Dec 01 2022 |
9641 |
587.25 |
| Nov 24 2022 |
9641 |
587.25 |
| Nov 17 2022 |
9676 |
587.25 |
| Nov 10 2022 |
9805 |
587.25 |
| Nov 03 2022 |
9739 |
587.25 |
| Oct 27 2022 |
9748 |
587.25 |
| Oct 20 2022 |
9814 |
587.25 |
| Oct 13 2022 |
10014 |
587.25 |
| Oct 06 2022 |
10074 |
587.25 |
| Sep 29 2022 |
9959 |
587.25 |
| Sep 22 2022 |
9818 |
587.25 |
| Sep 15 2022 |
9873 |
587.25 |
| Sep 08 2022 |
9471 |
575 |
| Sep 01 2022 |
9432 |
575 |
| Aug 25 2022 |
9440 |
575 |
| Aug 18 2022 |
9445 |
575 |
| Aug 11 2022 |
9447 |
575 |
| Aug 04 2022 |
9448 |
575 |
| Jul 28 2022 |
9468 |
575 |
| Jul 21 2022 |
9516 |
575 |
| Jul 14 2022 |
9519 |
575 |
| Jul 07 2022 |
9560 |
575 |
| Jun 30 2022 |
9561 |
575 |
| Jun 23 2022 |
9267 |
575 |
| Jun 16 2022 |
9309 |
575 |
| Sep 02 2021 |
12638 |
546.93 |
| Aug 26 2021 |
12542 |
546.93 |
| Aug 19 2021 |
12612 |
546.93 |
| Aug 12 2021 |
12669 |
546.93 |
| Aug 05 2021 |
12786 |
546.93 |
| Jul 29 2021 |
12880 |
546.93 |
| Jul 22 2021 |
13226 |
546.93 |
| Jul 15 2021 |
13414 |
546.93 |
| Jul 08 2021 |
13609 |
546.93 |
| Jul 01 2021 |
13376 |
546.93 |
| Jun 24 2021 |
13306 |
546.93 |
| Jun 01 2021 |
13473 |
546.93 |
| May 01 2021 |
13880 |
546.93 |
| Apr 01 2021 |
14333 |
546.93 |
| Mar 01 2021 |
14767 |
546.93 |
| Feb 01 2021 |
14567 |
546.93 |
| Jan 01 2021 |
14433 |
546.93 |
| Dec 01 2020 |
13598 |
546.93 |
| Nov 01 2020 |
15475 |
546.93 |
| Oct 01 2020 |
15605 |
546.93 |
| Sep 01 2020 |
16195 |
546.93 |
| Aug 01 2020 |
16732 |
546.93 |
| Jul 01 2020 |
17504 |
546.93 |
| Apr 01 2020 |
19428 |
546.93 |
| Mar 01 2020 |
19918 |
546.93 |
| Feb 01 2020 |
19834 |
546.93 |
| Jan 01 2020 |
19846 |
546.93 |
| Dec 01 2019 |
19807 |
546.93 |
| Nov 01 2019 |
18023 |
546.93 |
| Oct 01 2019 |
18018 |
546.93 |
