Apr 24 2024 |
10405 |
564.96 |
Apr 17 2024 |
10341 |
564.96 |
Apr 10 2024 |
10389 |
564.96 |
Apr 03 2024 |
10382 |
564.96 |
Mar 27 2024 |
10360 |
564.96 |
Mar 21 2024 |
10383 |
564.96 |
Mar 14 2024 |
10328 |
564.96 |
Mar 07 2024 |
10285 |
564.96 |
Feb 29 2024 |
10284 |
564.96 |
Feb 22 2024 |
10295 |
564.96 |
Feb 15 2024 |
10327 |
564.96 |
Feb 08 2024 |
10471 |
564.96 |
Feb 01 2024 |
10517 |
564.96 |
Jan 25 2024 |
10566 |
564.96 |
Jan 18 2024 |
10494 |
564.96 |
Jan 11 2024 |
10463 |
564.96 |
Jan 04 2024 |
10461 |
564.96 |
Dec 28 2023 |
10444 |
564.96 |
Dec 21 2023 |
10444 |
564.96 |
Dec 14 2023 |
10444 |
564.96 |
Dec 07 2023 |
10408 |
564.96 |
Nov 30 2023 |
10058 |
564.96 |
Nov 23 2023 |
10046 |
564.96 |
Nov 16 2023 |
9757 |
564.96 |
Nov 09 2023 |
9564 |
564.96 |
Nov 02 2023 |
9474 |
564.96 |
Oct 26 2023 |
9468 |
564.96 |
Oct 19 2023 |
9451 |
564.96 |
Oct 12 2023 |
9486 |
564.96 |
Oct 05 2023 |
9489 |
564.96 |
Sep 28 2023 |
4303 |
568.31 |
Sep 21 2023 |
4263 |
568.31 |
Sep 14 2023 |
4306 |
568.31 |
Sep 07 2023 |
4295 |
568.31 |
Aug 31 2023 |
4299 |
568.31 |
Aug 24 2023 |
4339 |
568.31 |
Aug 17 2023 |
4381 |
568.31 |
Aug 10 2023 |
4389 |
568.31 |
Aug 03 2023 |
4394 |
568.31 |
Jul 27 2023 |
4419 |
568.31 |
Jul 20 2023 |
4216 |
568.31 |
Jul 13 2023 |
4254 |
568.31 |
Jul 06 2023 |
3763 |
568.31 |
Jun 29 2023 |
3627 |
568.31 |
Jun 22 2023 |
3678 |
568.31 |
Jun 15 2023 |
3055 |
568.31 |
Jun 08 2023 |
3003 |
568.31 |
Jun 01 2023 |
2950 |
568.31 |
May 25 2023 |
2757 |
568.31 |
May 18 2023 |
2750 |
568.31 |
May 11 2023 |
2871 |
568.31 |
May 04 2023 |
2856 |
568.31 |
Apr 27 2023 |
3017 |
568.31 |
Apr 20 2023 |
9705 |
587.25 |
Apr 13 2023 |
9769 |
587.25 |
Apr 06 2023 |
9861 |
587.25 |
Mar 30 2023 |
9270 |
587.25 |
Mar 23 2023 |
9407 |
587.25 |
Mar 16 2023 |
9220 |
587.25 |
Mar 09 2023 |
9309 |
587.25 |
Mar 02 2023 |
9369 |
587.25 |
Feb 23 2023 |
9481 |
587.25 |
Feb 16 2023 |
9491 |
587.25 |
Feb 09 2023 |
9491 |
587.25 |
Feb 02 2023 |
9397 |
587.25 |
Jan 26 2023 |
9404 |
587.25 |
Jan 19 2023 |
9464 |
587.25 |
Jan 12 2023 |
9498 |
587.25 |
Jan 05 2023 |
9498 |
587.25 |
Dec 29 2022 |
9498 |
587.25 |
Dec 22 2022 |
9498 |
587.25 |
Dec 15 2022 |
9519 |
587.25 |
Dec 08 2022 |
9599 |
587.25 |
Dec 01 2022 |
9641 |
587.25 |
Nov 24 2022 |
9641 |
587.25 |
Nov 17 2022 |
9676 |
587.25 |
Nov 10 2022 |
9805 |
587.25 |
Nov 03 2022 |
9739 |
587.25 |
Oct 27 2022 |
9748 |
587.25 |
Oct 20 2022 |
9814 |
587.25 |
Oct 13 2022 |
10014 |
587.25 |
Oct 06 2022 |
10074 |
587.25 |
Sep 29 2022 |
9959 |
587.25 |
Sep 22 2022 |
9818 |
587.25 |
Sep 15 2022 |
9873 |
587.25 |
Sep 08 2022 |
9471 |
575 |
Sep 01 2022 |
9432 |
575 |
Aug 25 2022 |
9440 |
575 |
Aug 18 2022 |
9445 |
575 |
Aug 11 2022 |
9447 |
575 |
Aug 04 2022 |
9448 |
575 |
Jul 28 2022 |
9468 |
575 |
Jul 21 2022 |
9516 |
575 |
Jul 14 2022 |
9519 |
575 |
Jul 07 2022 |
9560 |
575 |
Jun 30 2022 |
9561 |
575 |
Jun 23 2022 |
9267 |
575 |
Jun 16 2022 |
9309 |
575 |
Sep 02 2021 |
12638 |
546.93 |
Aug 26 2021 |
12542 |
546.93 |
Aug 19 2021 |
12612 |
546.93 |
Aug 12 2021 |
12669 |
546.93 |
Aug 05 2021 |
12786 |
546.93 |
Jul 29 2021 |
12880 |
546.93 |
Jul 22 2021 |
13226 |
546.93 |
Jul 15 2021 |
13414 |
546.93 |
Jul 08 2021 |
13609 |
546.93 |
Jul 01 2021 |
13376 |
546.93 |
Jun 24 2021 |
13306 |
546.93 |
Jun 01 2021 |
13473 |
546.93 |
May 01 2021 |
13880 |
546.93 |
Apr 01 2021 |
14333 |
546.93 |
Mar 01 2021 |
14767 |
546.93 |
Feb 01 2021 |
14567 |
546.93 |
Jan 01 2021 |
14433 |
546.93 |
Dec 01 2020 |
13598 |
546.93 |
Nov 01 2020 |
15475 |
546.93 |
Oct 01 2020 |
15605 |
546.93 |
Sep 01 2020 |
16195 |
546.93 |
Aug 01 2020 |
16732 |
546.93 |
Jul 01 2020 |
17504 |
546.93 |
Apr 01 2020 |
19428 |
546.93 |
Mar 01 2020 |
19918 |
546.93 |
Feb 01 2020 |
19834 |
546.93 |
Jan 01 2020 |
19846 |
546.93 |
Dec 01 2019 |
19807 |
546.93 |
Nov 01 2019 |
18023 |
546.93 |
Oct 01 2019 |
18018 |
546.93 |