| Jun 07 2026 |
484 |
289.82 |
| Jun 07 2026 |
1195 |
282.7 |
| Jun 07 2026 |
1224 |
279.74 |
| Jun 02 2026 |
464 |
289.82 |
| Jun 02 2026 |
922 |
271.27 |
| Jun 02 2026 |
1009 |
271.27 |
| May 26 2026 |
467 |
289.82 |
| May 26 2026 |
944 |
271.27 |
| May 26 2026 |
1032 |
271.27 |
| May 19 2026 |
528 |
289.82 |
| May 19 2026 |
925 |
271.27 |
| May 19 2026 |
1016 |
271.27 |
| May 12 2026 |
557 |
290.64 |
| May 12 2026 |
936 |
271.27 |
| May 12 2026 |
987 |
269.54 |
| May 05 2026 |
165 |
289.78 |
| May 05 2026 |
916 |
270.76 |
| May 05 2026 |
987 |
269.54 |
| Apr 28 2026 |
214 |
289.78 |
| Apr 28 2026 |
927 |
270.76 |
| Apr 28 2026 |
1026 |
269.54 |
| Apr 21 2026 |
271 |
289 |
| Apr 21 2026 |
938 |
270.76 |
| Apr 21 2026 |
1076 |
269.54 |
| Apr 14 2026 |
281 |
289 |
| Apr 14 2026 |
876 |
270.76 |
| Apr 14 2026 |
1036 |
269.54 |
| Apr 07 2026 |
327 |
289 |
| Apr 07 2026 |
885 |
270.76 |
| Apr 07 2026 |
1050 |
269.54 |
| Mar 31 2026 |
338 |
289 |
| Mar 31 2026 |
888 |
270.76 |
| Mar 31 2026 |
1063 |
269.54 |
| Mar 24 2026 |
341 |
289 |
| Mar 24 2026 |
884 |
270.76 |
| Mar 24 2026 |
1061 |
269.54 |
| Mar 17 2026 |
344 |
289 |
| Mar 17 2026 |
915 |
270.76 |
| Mar 17 2026 |
1081 |
269.54 |
| Mar 10 2026 |
363 |
289 |
| Mar 10 2026 |
906 |
270.76 |
| Mar 10 2026 |
1076 |
269.54 |
| Mar 03 2026 |
366 |
289 |
| Mar 03 2026 |
909 |
270.76 |
| Mar 03 2026 |
1080 |
269.54 |
| Feb 24 2026 |
361 |
289 |
| Feb 24 2026 |
863 |
270.76 |
| Feb 24 2026 |
1038 |
269.54 |
| Feb 17 2026 |
397 |
289 |
| Feb 17 2026 |
897 |
270.76 |
| Feb 17 2026 |
1077 |
269.54 |
| Feb 10 2026 |
412 |
289 |
| Feb 10 2026 |
894 |
270.76 |
| Feb 10 2026 |
1088 |
269.54 |
| Feb 03 2026 |
414 |
289 |
| Feb 03 2026 |
903 |
270.76 |
| Feb 03 2026 |
1093 |
269.54 |
| Jan 27 2026 |
424 |
289 |
| Jan 27 2026 |
911 |
270.76 |
| Jan 27 2026 |
1097 |
269.54 |
| Jan 20 2026 |
430 |
289 |
| Jan 20 2026 |
914 |
270.76 |
| Jan 20 2026 |
1099 |
269.54 |
| Jan 13 2026 |
430 |
289 |
| Jan 13 2026 |
920 |
270.76 |
| Jan 13 2026 |
1104 |
269.54 |
| Jan 06 2026 |
430 |
289 |
| Jan 06 2026 |
923 |
270.76 |
| Jan 06 2026 |
1107 |
269.54 |
| Dec 30 2025 |
430 |
289 |
| Dec 30 2025 |
924 |
270.76 |
| Dec 30 2025 |
1107 |
269.54 |
| Dec 23 2025 |
422 |
289 |
| Dec 23 2025 |
924 |
270.76 |
| Dec 23 2025 |
1106 |
269.54 |
| Dec 16 2025 |
430 |
289 |
| Dec 16 2025 |
924 |
270.76 |
| Dec 16 2025 |
1107 |
269.54 |
| Dec 09 2025 |
430 |
289 |
| Dec 09 2025 |
924 |
270.76 |
| Dec 09 2025 |
1107 |
269.54 |
| Dec 02 2025 |
430 |
289 |
| Dec 02 2025 |
925 |
270.76 |
| Dec 02 2025 |
1107 |
269.54 |
| Nov 25 2025 |
430 |
289 |
| Nov 25 2025 |
925 |
270.76 |
| Nov 25 2025 |
1107 |
269.54 |
| Nov 18 2025 |
430 |
289 |
| Nov 18 2025 |
925 |
270.76 |
| Nov 18 2025 |
1107 |
269.54 |
| Nov 11 2025 |
430 |
289 |
| Nov 11 2025 |
925 |
270.76 |
| Nov 11 2025 |
1108 |
269.54 |
| Nov 04 2025 |
430 |
289 |
| Nov 04 2025 |
925 |
270.76 |
| Nov 04 2025 |
1108 |
269.54 |
| Oct 28 2025 |
432 |
289 |
| Oct 28 2025 |
925 |
270.76 |
| Oct 28 2025 |
1109 |
269.54 |
| Oct 21 2025 |
432 |
289 |
| Oct 21 2025 |
925 |
270.76 |
| Oct 21 2025 |
1109 |
269.54 |
| Oct 14 2025 |
432 |
289 |
| Oct 14 2025 |
925 |
270.76 |
| Oct 14 2025 |
1109 |
269.54 |
| Oct 07 2025 |
432 |
289 |
| Oct 07 2025 |
925 |
270.76 |
| Oct 07 2025 |
1109 |
269.54 |
| Sep 30 2025 |
433 |
289 |
| Sep 30 2025 |
930 |
270.76 |
| Sep 30 2025 |
1112 |
269.54 |
| Sep 23 2025 |
431 |
289 |
| Sep 23 2025 |
939 |
270.76 |
| Sep 23 2025 |
1117 |
269.54 |
| Sep 16 2025 |
432 |
289 |
| Sep 16 2025 |
939 |
270.76 |
| Sep 16 2025 |
1118 |
269.54 |
| Sep 09 2025 |
17547 |
438.75 |
| Sep 09 2025 |
428 |
289 |
| Sep 09 2025 |
943 |
270.76 |
| Sep 09 2025 |
1116 |
269.54 |
| Sep 02 2025 |
16085 |
438.75 |
| Sep 02 2025 |
416 |
289 |
| Sep 02 2025 |
912 |
270.76 |
| Sep 02 2025 |
1091 |
269.54 |
| Aug 26 2025 |
16115 |
438.75 |
| Aug 26 2025 |
404 |
289 |
| Aug 26 2025 |
945 |
270.76 |
| Aug 26 2025 |
1131 |
269.54 |
| Aug 19 2025 |
16329 |
438.75 |
| Aug 19 2025 |
409 |
289 |
| Aug 19 2025 |
928 |
270.76 |
| Aug 19 2025 |
1123 |
269.54 |
| Aug 12 2025 |
17710 |
438.75 |
| Aug 12 2025 |
411 |
289 |
| Aug 12 2025 |
877 |
269.24 |
| Aug 12 2025 |
1076 |
268.11 |
| Aug 05 2025 |
18038 |
438.75 |
| Aug 05 2025 |
417 |
289 |
| Aug 05 2025 |
887 |
269.24 |
| Aug 05 2025 |
1081 |
268.11 |
| Jul 29 2025 |
18102 |
438.75 |
| Jul 29 2025 |
446 |
291.16 |
| Jul 29 2025 |
860 |
269.24 |
| Jul 29 2025 |
1042 |
266.96 |
| Jul 22 2025 |
17525 |
438.75 |
| Jul 22 2025 |
449 |
291.16 |
| Jul 22 2025 |
898 |
269.24 |
| Jul 22 2025 |
1068 |
266.96 |
| Jul 15 2025 |
18081 |
438.75 |
| Jul 15 2025 |
202 |
265.31 |
| Jul 15 2025 |
847 |
266.74 |
| Jul 15 2025 |
614 |
247.4 |
| Jul 08 2025 |
18131 |
438.75 |
| Jul 08 2025 |
200 |
265.31 |
| Jul 08 2025 |
855 |
266.74 |
| Jul 08 2025 |
627 |
247.4 |
| Jul 01 2025 |
18043 |
438.75 |
| Jul 01 2025 |
200 |
265.31 |
| Jul 01 2025 |
853 |
266.71 |
| Jul 01 2025 |
628 |
247.4 |
| Jun 24 2025 |
18262 |
438.75 |
| Jun 24 2025 |
199 |
265.31 |
| Jun 24 2025 |
913 |
270 |
| Jun 24 2025 |
668 |
249.54 |
| Jun 17 2025 |
18551 |
438.75 |
| Jun 17 2025 |
199 |
265.31 |
| Jun 17 2025 |
926 |
270 |
| Jun 17 2025 |
677 |
249.54 |
| Jun 10 2025 |
16858 |
438.75 |
| Jun 10 2025 |
202 |
265.31 |
| Jun 10 2025 |
912 |
270.25 |
| Jun 10 2025 |
674 |
249.54 |
| Jun 03 2025 |
16858 |
438.75 |
| Jun 03 2025 |
245 |
272.78 |
| Jun 03 2025 |
1040 |
275.11 |
| Jun 03 2025 |
757 |
253.49 |
| May 27 2025 |
18856 |
438.75 |
| May 27 2025 |
283 |
278.6 |
| May 27 2025 |
1054 |
275.11 |
| May 27 2025 |
770 |
253.49 |
| May 20 2025 |
16806 |
438.75 |
| May 20 2025 |
297 |
278.6 |
| May 20 2025 |
1071 |
275.11 |
| May 20 2025 |
805 |
253.49 |
| May 13 2025 |
16366 |
438.75 |
| May 13 2025 |
295 |
278.6 |
| May 13 2025 |
1083 |
275.11 |
| May 13 2025 |
813 |
253.49 |
| May 06 2025 |
16319 |
438.75 |
| May 06 2025 |
270 |
278.6 |
| May 06 2025 |
1124 |
277.35 |
| May 06 2025 |
797 |
253.49 |
| Apr 29 2025 |
14824 |
438.75 |
| Apr 29 2025 |
330 |
280.56 |
| Apr 29 2025 |
1152 |
277.35 |
| Apr 29 2025 |
852 |
253.49 |
| Apr 22 2025 |
15402 |
438.75 |
| Apr 22 2025 |
340 |
280.56 |
| Apr 22 2025 |
1169 |
277.35 |
| Apr 22 2025 |
896 |
253.49 |
| Apr 15 2025 |
17232 |
438.75 |
| Apr 15 2025 |
333 |
280.56 |
| Apr 15 2025 |
1167 |
277.35 |
| Apr 15 2025 |
889 |
253.49 |
| Apr 08 2025 |
17066 |
438.75 |
| Apr 08 2025 |
363 |
280.56 |
| Apr 08 2025 |
1192 |
277.35 |
| Apr 08 2025 |
946 |
253.49 |
| Apr 01 2025 |
16822 |
438.75 |
| Apr 01 2025 |
371 |
280.56 |
| Apr 01 2025 |
1188 |
277.35 |
| Apr 01 2025 |
953 |
253.49 |
| Mar 25 2025 |
16522 |
438.75 |
| Mar 25 2025 |
358 |
280.56 |
| Mar 25 2025 |
1178 |
277.35 |
| Mar 25 2025 |
952 |
253.49 |
| Mar 18 2025 |
16346 |
438.75 |
| Mar 18 2025 |
368 |
280.56 |
| Mar 18 2025 |
1196 |
277.35 |
| Mar 18 2025 |
971 |
253.49 |
| Mar 11 2025 |
17233 |
438.75 |
| Mar 11 2025 |
373 |
280.56 |
| Mar 11 2025 |
1198 |
277.35 |
| Mar 11 2025 |
981 |
253.49 |
| Mar 04 2025 |
15263 |
438.75 |
| Mar 04 2025 |
385 |
280.56 |
| Mar 04 2025 |
1204 |
277.35 |
| Mar 04 2025 |
990 |
253.49 |
| Feb 25 2025 |
15286 |
438.75 |
| Feb 25 2025 |
370 |
280.56 |
| Feb 25 2025 |
1195 |
277.35 |
| Feb 25 2025 |
988 |
253.49 |
| Feb 18 2025 |
14852 |
438.75 |
| Feb 18 2025 |
369 |
280.56 |
| Feb 18 2025 |
1192 |
277.35 |
| Feb 18 2025 |
1003 |
253.49 |
| Feb 11 2025 |
13968 |
438.75 |
| Feb 11 2025 |
383 |
280.56 |
| Feb 11 2025 |
1196 |
277.35 |
| Feb 11 2025 |
1008 |
253.49 |
| Feb 04 2025 |
12408 |
438.75 |
| Feb 04 2025 |
378 |
280.56 |
| Feb 04 2025 |
1197 |
277.35 |
| Feb 04 2025 |
1011 |
253.49 |
| Jan 29 2025 |
12382 |
438.75 |
| Jan 29 2025 |
379 |
280.56 |
| Jan 29 2025 |
1192 |
277.35 |
| Jan 29 2025 |
1007 |
253.49 |
| Jan 22 2025 |
384 |
280.56 |
| Jan 22 2025 |
1197 |
277.35 |
| Jan 22 2025 |
1007 |
253.49 |
| Jan 15 2025 |
386 |
280.56 |
| Jan 15 2025 |
1204 |
277.35 |
| Jan 15 2025 |
1009 |
253.49 |
| Jan 08 2025 |
386 |
280.56 |
| Jan 08 2025 |
1200 |
277.35 |
| Jan 08 2025 |
1002 |
253.49 |
| Jan 01 2025 |
386 |
280.56 |
| Jan 01 2025 |
1202 |
277.35 |
| Jan 01 2025 |
1004 |
253.49 |
| Dec 25 2024 |
386 |
280.56 |
| Dec 25 2024 |
1200 |
277.35 |
| Dec 25 2024 |
1004 |
253.49 |
| Dec 18 2024 |
386 |
280.56 |
| Dec 18 2024 |
1200 |
277.35 |
| Dec 18 2024 |
1004 |
253.49 |
| Dec 11 2024 |
386 |
280.56 |
| Dec 11 2024 |
1196 |
277.35 |
| Dec 11 2024 |
1003 |
253.49 |
| Dec 04 2024 |
386 |
280.56 |
| Dec 04 2024 |
1196 |
277.35 |
| Dec 04 2024 |
1003 |
253.49 |
| Nov 27 2024 |
386 |
280.56 |
| Nov 27 2024 |
1196 |
277.35 |
| Nov 27 2024 |
1003 |
253.49 |
| Nov 20 2024 |
386 |
280.56 |
| Nov 20 2024 |
1196 |
277.35 |
| Nov 20 2024 |
1003 |
253.49 |
| Nov 13 2024 |
386 |
280.56 |
| Nov 13 2024 |
1195 |
277.35 |
| Nov 13 2024 |
1003 |
253.49 |
| Nov 06 2024 |
391 |
280.56 |
| Nov 06 2024 |
1193 |
277.35 |
| Nov 06 2024 |
1002 |
253.49 |
| Oct 30 2024 |
391 |
280.56 |
| Oct 30 2024 |
1190 |
277.35 |
| Oct 30 2024 |
1000 |
253.49 |
| Oct 23 2024 |
391 |
280.56 |
| Oct 23 2024 |
1194 |
277.35 |
| Oct 23 2024 |
1050 |
253.49 |
| Oct 16 2024 |
391 |
280.56 |
| Oct 16 2024 |
1192 |
277.35 |
| Oct 16 2024 |
1051 |
253.49 |
| Oct 09 2024 |
390 |
280.56 |
| Oct 09 2024 |
1186 |
277.35 |
| Oct 09 2024 |
1041 |
253.49 |
| Oct 02 2024 |
388 |
280.56 |
| Oct 02 2024 |
1186 |
277.35 |
| Oct 02 2024 |
1040 |
253.49 |
| Sep 25 2024 |
459 |
285.53 |
| Sep 25 2024 |
1181 |
277.35 |
| Sep 25 2024 |
1044 |
253.49 |
| Sep 18 2024 |
460 |
285.53 |
| Sep 18 2024 |
1174 |
277.35 |
| Sep 18 2024 |
1041 |
253.49 |
| Sep 11 2024 |
462 |
285.53 |
| Sep 11 2024 |
1170 |
277.35 |
| Sep 11 2024 |
1047 |
253.49 |
| Sep 04 2024 |
450 |
285.53 |
| Sep 04 2024 |
1163 |
277.35 |
| Sep 04 2024 |
1046 |
253.49 |
| Aug 28 2024 |
454 |
285.53 |
| Aug 28 2024 |
1158 |
277.35 |
| Aug 28 2024 |
1118 |
253.49 |
| Aug 21 2024 |
449 |
285.53 |
| Aug 21 2024 |
1166 |
277.35 |
| Aug 21 2024 |
1132 |
253.49 |
| Aug 14 2024 |
453 |
285.53 |
| Aug 14 2024 |
1308 |
286.27 |
| Aug 14 2024 |
1154 |
255.29 |
| Aug 07 2024 |
466 |
286.84 |
| Aug 07 2024 |
1293 |
286.27 |
| Aug 07 2024 |
1229 |
259.27 |
| Jul 31 2024 |
613 |
299.1 |
| Jul 31 2024 |
1291 |
286.27 |
| Jul 31 2024 |
1235 |
259.27 |
| Jul 24 2024 |
1212 |
333.79 |
| Jul 24 2024 |
1495 |
293.68 |
| Jul 24 2024 |
2110 |
292.33 |
| Jul 17 2024 |
1229 |
333.79 |
| Jul 17 2024 |
1841 |
306.14 |
| Jul 17 2024 |
2457 |
302.95 |
| Jul 10 2024 |
1246 |
333.79 |
| Jul 10 2024 |
1853 |
307.64 |
| Jul 10 2024 |
2454 |
302.95 |
| Jul 03 2024 |
1243 |
333.79 |
| Jul 03 2024 |
2137 |
319.39 |
| Jul 03 2024 |
2879 |
314.61 |
| Jun 26 2024 |
1247 |
333.79 |
| Jun 26 2024 |
2226 |
325.38 |
| Jun 26 2024 |
2974 |
318.03 |
| Jun 19 2024 |
1320 |
344.54 |
| Jun 19 2024 |
3029 |
352.88 |
| Jun 19 2024 |
3959 |
342.63 |
| Jun 12 2024 |
1310 |
344.54 |
| Jun 12 2024 |
1890 |
358.69 |
| Jun 12 2024 |
4383 |
353.03 |
| Jun 05 2024 |
1307 |
344.54 |
| Jun 05 2024 |
1902 |
358.69 |
| Jun 05 2024 |
4415 |
353.03 |
| May 29 2024 |
1311 |
344.54 |
| May 29 2024 |
1915 |
358.69 |
| May 29 2024 |
4417 |
353.03 |
| May 22 2024 |
1485 |
344.54 |
| May 22 2024 |
1879 |
358.69 |
| May 22 2024 |
4460 |
353.03 |
| May 15 2024 |
1488 |
344.54 |
| May 15 2024 |
2492 |
383.75 |
| May 15 2024 |
4424 |
357.61 |
| May 08 2024 |
1511 |
344.54 |
| May 08 2024 |
2533 |
383.75 |
| May 08 2024 |
4394 |
357.61 |
| May 01 2024 |
1643 |
348.16 |
| May 01 2024 |
2532 |
383.75 |
| May 01 2024 |
3128 |
365.96 |
| Apr 24 2024 |
1806 |
340.92 |
| Apr 24 2024 |
2772 |
383.75 |
| Apr 24 2024 |
6156 |
355.19 |
| Apr 17 2024 |
1805 |
340.92 |
| Apr 17 2024 |
2439 |
374.57 |
| Apr 17 2024 |
6469 |
357.74 |
| Apr 10 2024 |
1831 |
340.92 |
| Apr 10 2024 |
2438 |
374.57 |
| Apr 10 2024 |
6454 |
357.74 |
| Apr 03 2024 |
1811 |
340.92 |
| Apr 03 2024 |
2429 |
374.57 |
| Apr 03 2024 |
6460 |
357.74 |
| Mar 27 2024 |
1821 |
340.92 |
| Mar 27 2024 |
2408 |
374.57 |
| Mar 27 2024 |
6471 |
357.74 |
| Mar 21 2024 |
1812 |
340.92 |
| Mar 21 2024 |
2404 |
374.57 |
| Mar 21 2024 |
6454 |
357.74 |
| Mar 14 2024 |
1847 |
340.92 |
| Mar 14 2024 |
2389 |
374.57 |
| Mar 14 2024 |
6410 |
357.74 |
| Mar 07 2024 |
1845 |
340.92 |
| Mar 07 2024 |
2396 |
374.57 |
| Mar 07 2024 |
6424 |
357.74 |
| Feb 29 2024 |
1839 |
340.92 |
| Feb 29 2024 |
2395 |
374.57 |
| Feb 29 2024 |
6467 |
357.74 |
| Feb 22 2024 |
1846 |
340.92 |
| Feb 22 2024 |
2393 |
374.57 |
| Feb 22 2024 |
6450 |
357.74 |
| Feb 15 2024 |
1802 |
340.92 |
| Feb 15 2024 |
2394 |
374.57 |
| Feb 15 2024 |
6427 |
357.74 |
| Feb 08 2024 |
1773 |
340.92 |
| Feb 08 2024 |
2380 |
374.57 |
| Feb 08 2024 |
6391 |
357.74 |
| Feb 01 2024 |
1729 |
340.92 |
| Feb 01 2024 |
2376 |
374.57 |
| Feb 01 2024 |
6296 |
357.74 |
| Jan 25 2024 |
1703 |
340.92 |
| Jan 25 2024 |
2362 |
374.57 |
| Jan 25 2024 |
6285 |
357.74 |
| Jan 18 2024 |
1703 |
340.92 |
| Jan 18 2024 |
2359 |
374.57 |
| Jan 18 2024 |
6293 |
357.74 |
| Jan 11 2024 |
1703 |
340.92 |
| Jan 11 2024 |
2355 |
374.57 |
| Jan 11 2024 |
6299 |
357.74 |
| Jan 04 2024 |
1703 |
340.92 |
| Jan 04 2024 |
2357 |
374.57 |
| Jan 04 2024 |
6296 |
357.74 |
| Dec 28 2023 |
1703 |
340.92 |
| Dec 28 2023 |
2355 |
374.57 |
| Dec 28 2023 |
6293 |
357.74 |
| Dec 21 2023 |
1703 |
340.92 |
| Dec 21 2023 |
2355 |
374.57 |
| Dec 21 2023 |
6293 |
357.74 |
| Dec 14 2023 |
1703 |
340.92 |
| Dec 14 2023 |
2356 |
374.57 |
| Dec 14 2023 |
6292 |
357.74 |
| Dec 07 2023 |
1703 |
340.92 |
| Dec 07 2023 |
2357 |
374.57 |
| Dec 07 2023 |
6292 |
357.74 |
| Nov 30 2023 |
1709 |
340.92 |
| Nov 30 2023 |
2359 |
374.57 |
| Nov 30 2023 |
6292 |
357.74 |
| Nov 23 2023 |
1710 |
340.92 |
| Nov 23 2023 |
2359 |
374.57 |
| Nov 23 2023 |
6291 |
357.74 |
| Nov 16 2023 |
1710 |
340.92 |
| Nov 16 2023 |
2352 |
374.57 |
| Nov 16 2023 |
6285 |
357.74 |
| Nov 09 2023 |
1720 |
340.92 |
| Nov 09 2023 |
2344 |
374.57 |
| Nov 09 2023 |
6059 |
354.19 |
| Nov 02 2023 |
1719 |
340.92 |
| Nov 02 2023 |
2344 |
374.57 |
| Nov 02 2023 |
6059 |
354.19 |
| Oct 26 2023 |
1707 |
340.92 |
| Oct 26 2023 |
2323 |
374.57 |
| Oct 26 2023 |
6056 |
354.19 |
| Oct 19 2023 |
1708 |
340.92 |
| Oct 19 2023 |
2314 |
374.57 |
| Oct 19 2023 |
6018 |
354.19 |
| Oct 12 2023 |
1708 |
340.92 |
| Oct 12 2023 |
2316 |
374.57 |
| Oct 12 2023 |
6019 |
354.19 |
| Oct 05 2023 |
1691 |
340.92 |
| Oct 05 2023 |
2317 |
374.57 |
| Oct 05 2023 |
5923 |
354.19 |
| Sep 28 2023 |
1699 |
340.92 |
| Sep 28 2023 |
2313 |
374.57 |
| Sep 28 2023 |
5992 |
354.19 |
| Sep 21 2023 |
1698 |
340.92 |
| Sep 21 2023 |
2246 |
374.57 |
| Sep 21 2023 |
5990 |
354.19 |
| Sep 14 2023 |
1712 |
340.92 |
| Sep 14 2023 |
2266 |
374.57 |
| Sep 14 2023 |
6010 |
354.19 |
| Sep 07 2023 |
1723 |
340.92 |
| Sep 07 2023 |
2322 |
374.57 |
| Sep 07 2023 |
6016 |
354.19 |
| Aug 31 2023 |
1724 |
340.92 |
| Aug 31 2023 |
2296 |
374.57 |
| Aug 31 2023 |
6047 |
354.19 |
| Aug 24 2023 |
1517 |
333.67 |
| Aug 24 2023 |
2070 |
365.39 |
| Aug 24 2023 |
2809 |
349.53 |
| Aug 17 2023 |
1527 |
333.67 |
| Aug 17 2023 |
2136 |
365.39 |
| Aug 17 2023 |
2853 |
349.53 |
| Aug 10 2023 |
1539 |
333.67 |
| Aug 10 2023 |
2201 |
365.39 |
| Aug 10 2023 |
2895 |
349.53 |
| Aug 03 2023 |
1523 |
333.67 |
| Aug 03 2023 |
2201 |
365.39 |
| Aug 03 2023 |
2910 |
349.53 |
| Jul 27 2023 |
1535 |
333.67 |
| Jul 27 2023 |
2224 |
365.39 |
| Jul 27 2023 |
2895 |
349.53 |
| Jul 20 2023 |
1579 |
333.67 |
| Jul 20 2023 |
2270 |
365.39 |
| Jul 20 2023 |
2705 |
349.53 |
| Jul 13 2023 |
1592 |
333.67 |
| Jul 13 2023 |
2278 |
365.39 |
| Jul 13 2023 |
2731 |
349.53 |
| Jul 06 2023 |
1589 |
333.67 |
| Jul 06 2023 |
2290 |
365.39 |
| Jul 06 2023 |
2716 |
349.53 |
| Jun 29 2023 |
1591 |
333.67 |
| Jun 29 2023 |
2316 |
365.39 |
| Jun 29 2023 |
2715 |
349.53 |
| Jun 22 2023 |
1579 |
333.67 |
| Jun 22 2023 |
2353 |
365.39 |
| Jun 22 2023 |
2724 |
349.53 |
| Jun 15 2023 |
1508 |
333.67 |
| Jun 15 2023 |
2413 |
365.39 |
| Jun 15 2023 |
2689 |
349.53 |
| Jun 08 2023 |
1522 |
333.67 |
| Jun 08 2023 |
2419 |
365.39 |
| Jun 08 2023 |
2731 |
349.53 |
| Jun 01 2023 |
1508 |
333.67 |
| Jun 01 2023 |
2403 |
365.39 |
| Jun 01 2023 |
2711 |
349.53 |
| May 25 2023 |
1524 |
333.67 |
| May 25 2023 |
2406 |
365.39 |
| May 25 2023 |
2689 |
349.53 |
| May 18 2023 |
1494 |
333.67 |
| May 18 2023 |
2378 |
365.39 |
| May 18 2023 |
2628 |
349.53 |
| May 11 2023 |
1507 |
333.67 |
| May 11 2023 |
2332 |
365.39 |
| May 11 2023 |
2626 |
349.53 |
| May 04 2023 |
1472 |
333.67 |
| May 04 2023 |
2278 |
365.39 |
| May 04 2023 |
2502 |
349.53 |
| Apr 27 2023 |
1481 |
333.67 |
| Apr 27 2023 |
2292 |
365.39 |
| Apr 27 2023 |
2562 |
349.53 |
| Apr 20 2023 |
1380 |
333.67 |
| Apr 20 2023 |
2292 |
365.39 |
| Apr 20 2023 |
2540 |
349.53 |
| Apr 13 2023 |
1395 |
333.67 |
| Apr 13 2023 |
2280 |
365.39 |
| Apr 13 2023 |
2545 |
349.53 |
| Apr 06 2023 |
1374 |
333.67 |
| Apr 06 2023 |
2293 |
365.39 |
| Apr 06 2023 |
2495 |
349.53 |
| Mar 30 2023 |
1342 |
333.67 |
| Mar 30 2023 |
2284 |
365.39 |
| Mar 30 2023 |
2402 |
349.53 |
| Mar 23 2023 |
1371 |
333.67 |
| Mar 23 2023 |
2296 |
365.39 |
| Mar 23 2023 |
2408 |
349.53 |
| Mar 16 2023 |
1367 |
333.67 |
| Mar 16 2023 |
2275 |
365.39 |
| Mar 16 2023 |
2400 |
349.53 |
| Mar 09 2023 |
1362 |
333.67 |
| Mar 09 2023 |
2276 |
365.39 |
| Mar 09 2023 |
2375 |
349.53 |
| Mar 02 2023 |
1362 |
333.67 |
| Mar 02 2023 |
2254 |
365.39 |
| Mar 02 2023 |
2370 |
349.53 |
| Feb 23 2023 |
1358 |
333.67 |
| Feb 23 2023 |
2251 |
365.39 |
| Feb 23 2023 |
2359 |
349.53 |
| Feb 16 2023 |
1353 |
333.67 |
| Feb 16 2023 |
2248 |
365.39 |
| Feb 16 2023 |
2374 |
349.53 |
| Feb 09 2023 |
1331 |
333.67 |
| Feb 09 2023 |
2250 |
365.39 |
| Feb 09 2023 |
2313 |
349.53 |
| Feb 02 2023 |
1315 |
333.67 |
| Feb 02 2023 |
2237 |
365.39 |
| Feb 02 2023 |
2295 |
349.53 |
| Jan 26 2023 |
1311 |
333.67 |
| Jan 26 2023 |
2227 |
365.39 |
| Jan 26 2023 |
2279 |
349.53 |
| Jan 19 2023 |
1311 |
333.67 |
| Jan 19 2023 |
2221 |
365.39 |
| Jan 19 2023 |
2271 |
349.53 |
| Jan 12 2023 |
1311 |
333.67 |
| Jan 12 2023 |
2218 |
365.39 |
| Jan 12 2023 |
2269 |
349.53 |
| Jan 05 2023 |
1311 |
333.67 |
| Jan 05 2023 |
2218 |
365.39 |
| Jan 05 2023 |
2275 |
349.53 |
| Dec 29 2022 |
1311 |
333.67 |
| Dec 29 2022 |
2219 |
365.39 |
| Dec 29 2022 |
2276 |
349.53 |
| Dec 22 2022 |
1311 |
333.67 |
| Dec 22 2022 |
2219 |
365.39 |
| Dec 22 2022 |
2276 |
349.53 |
| Dec 15 2022 |
1311 |
333.67 |
| Dec 15 2022 |
2219 |
365.39 |
| Dec 15 2022 |
2279 |
349.53 |
| Dec 08 2022 |
1311 |
333.67 |
| Dec 08 2022 |
2221 |
365.39 |
| Dec 08 2022 |
2281 |
349.53 |
| Dec 01 2022 |
1311 |
333.67 |
| Dec 01 2022 |
2221 |
365.39 |
| Dec 01 2022 |
2281 |
349.53 |
| Nov 24 2022 |
1311 |
333.67 |
| Nov 24 2022 |
2221 |
365.39 |
| Nov 24 2022 |
2281 |
349.53 |
| Nov 17 2022 |
1311 |
333.67 |
| Nov 17 2022 |
2220 |
365.39 |
| Nov 17 2022 |
2281 |
349.53 |
| Nov 10 2022 |
1311 |
333.67 |
| Nov 10 2022 |
2221 |
365.39 |
| Nov 10 2022 |
2281 |
349.53 |
| Nov 03 2022 |
1309 |
333.67 |
| Nov 03 2022 |
2225 |
365.39 |
| Nov 03 2022 |
2282 |
349.53 |
| Oct 27 2022 |
1309 |
333.67 |
| Oct 27 2022 |
2224 |
365.39 |
| Oct 27 2022 |
2284 |
349.53 |
| Oct 20 2022 |
1311 |
333.67 |
| Oct 20 2022 |
2225 |
365.39 |
| Oct 20 2022 |
2296 |
349.53 |
| Oct 13 2022 |
1306 |
333.67 |
| Oct 13 2022 |
2225 |
365.39 |
| Oct 13 2022 |
2284 |
349.53 |
| Oct 06 2022 |
1291 |
333.67 |
| Oct 06 2022 |
2224 |
365.39 |
| Oct 06 2022 |
2268 |
349.53 |
| Sep 29 2022 |
2219 |
365.39 |
| Sep 29 2022 |
2822 |
365.39 |
| Sep 22 2022 |
2214 |
365.39 |
| Sep 22 2022 |
2820 |
365.39 |
| Sep 15 2022 |
2210 |
365.39 |
| Sep 15 2022 |
2830 |
365.39 |
| Sep 08 2022 |
2201 |
365.39 |
| Sep 08 2022 |
2816 |
365.39 |
| Sep 01 2022 |
2169 |
365.39 |
| Sep 01 2022 |
2815 |
365.39 |
| Aug 25 2022 |
2146 |
365.39 |
| Aug 25 2022 |
2802 |
365.39 |
| Aug 18 2022 |
2159 |
365.39 |
| Aug 18 2022 |
2812 |
365.39 |
| Aug 11 2022 |
2162 |
365.39 |
| Aug 11 2022 |
2734 |
365.39 |
| Aug 04 2022 |
2161 |
365.39 |
| Aug 04 2022 |
2716 |
365.39 |
| Jul 28 2022 |
2128 |
365.39 |
| Jul 28 2022 |
2695 |
365.39 |
| Jul 21 2022 |
2116 |
365.39 |
| Jul 21 2022 |
2687 |
365.39 |
| Jul 14 2022 |
2109 |
365.39 |
| Jul 14 2022 |
2700 |
365.39 |
| Jul 07 2022 |
2096 |
365.39 |
| Jul 07 2022 |
2634 |
365.39 |
| Jun 30 2022 |
2101 |
365.39 |
| Jun 30 2022 |
2633 |
365.39 |
| Jun 23 2022 |
2104 |
365.39 |
| Jun 23 2022 |
2633 |
365.39 |
| Jun 16 2022 |
2118 |
365.39 |
| Jun 16 2022 |
2638 |
365.39 |
| Jun 09 2022 |
2107 |
365.39 |
| Jun 09 2022 |
2689 |
365.39 |
| Jun 02 2022 |
2091 |
365.39 |
| Jun 02 2022 |
2672 |
365.39 |
| May 26 2022 |
2081 |
365.39 |
| May 26 2022 |
2661 |
365.39 |
| May 19 2022 |
2038 |
365.39 |
| May 19 2022 |
2661 |
365.39 |
| May 12 2022 |
2033 |
365.39 |
| May 12 2022 |
2635 |
365.39 |
| May 05 2022 |
2026 |
365.39 |
| May 05 2022 |
2444 |
365.39 |
| Apr 28 2022 |
2024 |
365.39 |
| Apr 28 2022 |
2621 |
365.39 |
| Aug 05 2021 |
6519 |
506.23 |
| Aug 05 2021 |
8687 |
506.23 |
| Jul 29 2021 |
6514 |
506.23 |
| Jul 29 2021 |
8809 |
506.23 |
| Jul 22 2021 |
6442 |
506.23 |
| Jul 22 2021 |
8711 |
506.23 |
| Jul 15 2021 |
6408 |
506.23 |
| Jul 15 2021 |
8762 |
506.23 |
| Jul 08 2021 |
6522 |
506.23 |
| Jul 08 2021 |
8808 |
506.23 |
| Jul 01 2021 |
6516 |
506.23 |
| Jul 01 2021 |
8775 |
506.23 |
| Jun 24 2021 |
6539 |
506.23 |
| Jun 24 2021 |
8718 |
506.23 |
| Jun 17 2021 |
6377 |
506.23 |
| Jun 17 2021 |
8611 |
506.23 |
| Jun 10 2021 |
6357 |
506.23 |
| Jun 10 2021 |
8267 |
506.23 |
| Jun 03 2021 |
5771 |
468.21 |
| May 27 2021 |
2284 |
468.21 |
| May 27 2021 |
2792 |
468.21 |
| May 07 2021 |
9901 |
426.88 |
| Aug 07 2020 |
6326 |
506.23 |
| Aug 07 2020 |
9745 |
506.23 |
| Jul 31 2020 |
6854 |
506.23 |
| Jul 31 2020 |
10362 |
506.23 |
| Jul 24 2020 |
7413 |
506.23 |
| Jul 24 2020 |
11050 |
506.23 |
| Jul 17 2020 |
8021 |
506.23 |
| Jul 17 2020 |
11564 |
506.23 |
| Jul 10 2020 |
8740 |
506.23 |
| Jul 10 2020 |
12275 |
506.23 |
| Jul 03 2020 |
8867 |
506.23 |
| Jul 03 2020 |
12451 |
506.23 |
| Jun 26 2020 |
9463 |
506.23 |
| Jun 26 2020 |
13049 |
506.23 |
| Jun 19 2020 |
9741 |
506.23 |
| Jun 19 2020 |
13535 |
506.23 |
| Jun 12 2020 |
10103 |
506.23 |
| Jun 12 2020 |
14033 |
506.23 |
| Jun 05 2020 |
8154 |
468.21 |
| Jun 05 2020 |
11112 |
468.21 |
| May 29 2020 |
8473 |
468.21 |
| May 29 2020 |
11461 |
468.21 |
| May 22 2020 |
8802 |
468.21 |
| May 22 2020 |
11819 |
468.21 |
| May 15 2020 |
9005 |
468.21 |
| May 15 2020 |
12213 |
468.21 |
| May 08 2020 |
5809 |
426.88 |
| May 08 2020 |
7931 |
426.88 |
| May 01 2020 |
5593 |
420.25 |
| May 01 2020 |
7689 |
420.25 |
| Apr 24 2020 |
5769 |
420.25 |
| Apr 24 2020 |
8163 |
420.25 |
| Apr 17 2020 |
5803 |
420.25 |
| Apr 17 2020 |
8372 |
420.25 |
| Apr 10 2020 |
5917 |
420.25 |
| Apr 10 2020 |
8567 |
420.25 |
| Apr 03 2020 |
6069 |
420.25 |
| Apr 03 2020 |
8835 |
420.25 |
| Mar 27 2020 |
6200 |
420.25 |
| Mar 27 2020 |
9113 |
420.25 |
| Mar 20 2020 |
6285 |
420.25 |
| Mar 20 2020 |
9243 |
420.25 |
| Mar 13 2020 |
6337 |
420.25 |
| Mar 13 2020 |
9345 |
420.25 |
| Mar 06 2020 |
6395 |
420.25 |
| Mar 06 2020 |
9432 |
420.25 |
| Feb 28 2020 |
6384 |
420.25 |
| Feb 28 2020 |
9476 |
420.25 |
| Feb 21 2020 |
6302 |
420.25 |
| Feb 21 2020 |
9347 |
420.25 |
| Feb 14 2020 |
6331 |
420.25 |
| Feb 14 2020 |
9376 |
420.25 |
| Feb 07 2020 |
6276 |
420.25 |
| Feb 07 2020 |
9316 |
420.25 |
| Jan 31 2020 |
6293 |
420.25 |
| Jan 31 2020 |
9342 |
420.25 |
| Jan 24 2020 |
6312 |
420.25 |
| Jan 24 2020 |
9337 |
420.25 |
| Jan 17 2020 |
6276 |
420.25 |
| Jan 17 2020 |
9295 |
420.25 |
| Jan 10 2020 |
6273 |
420.25 |
| Jan 10 2020 |
9295 |
420.25 |
| Jan 03 2020 |
6276 |
420.25 |
| Jan 03 2020 |
9300 |
420.25 |
| Dec 27 2019 |
6274 |
420.25 |
| Dec 27 2019 |
9297 |
420.25 |
| Dec 20 2019 |
6274 |
420.25 |
| Dec 20 2019 |
9297 |
420.25 |
| Dec 13 2019 |
6274 |
420.25 |
| Dec 13 2019 |
9299 |
420.25 |
| Dec 06 2019 |
6260 |
420.25 |
| Dec 06 2019 |
9287 |
420.25 |
| Nov 29 2019 |
6243 |
420.25 |
| Nov 29 2019 |
9290 |
420.25 |
| Nov 22 2019 |
6243 |
420.25 |
| Nov 22 2019 |
9290 |
420.25 |
| Nov 15 2019 |
6244 |
420.25 |
| Nov 15 2019 |
9295 |
420.25 |
| Nov 08 2019 |
6247 |
420.25 |
| Nov 08 2019 |
9256 |
420.25 |
| Nov 01 2019 |
6243 |
420.25 |
| Nov 01 2019 |
9136 |
420.25 |
| Oct 25 2019 |
6256 |
420.25 |
| Oct 25 2019 |
9150 |
420.25 |
| Oct 18 2019 |
6256 |
420.25 |
| Oct 18 2019 |
9165 |
420.25 |
| Oct 11 2019 |
6256 |
420.25 |
| Oct 11 2019 |
9165 |
420.25 |
| Oct 04 2019 |
6265 |
420.25 |
| Oct 04 2019 |
9161 |
420.25 |
| Sep 27 2019 |
6260 |
420.25 |
| Sep 27 2019 |
9252 |
420.25 |
| Sep 20 2019 |
6267 |
420.25 |
| Sep 20 2019 |
9256 |
420.25 |
| Sep 13 2019 |
6244 |
420.25 |
| Sep 13 2019 |
9268 |
420.25 |
| Sep 06 2019 |
6245 |
420.25 |
| Sep 06 2019 |
9402 |
420.25 |
| Aug 30 2019 |
6316 |
420.25 |
| Aug 30 2019 |
9475 |
420.25 |
| Aug 23 2019 |
6376 |
420.25 |
| Aug 23 2019 |
9567 |
420.25 |
| Aug 16 2019 |
6396 |
420.25 |
| Aug 16 2019 |
9561 |
420.25 |
| Aug 09 2019 |
6919 |
425.86 |
| Aug 09 2019 |
10327 |
425.86 |
| Aug 02 2019 |
6979 |
425.86 |
| Aug 02 2019 |
10402 |
425.86 |
| Jul 26 2019 |
7035 |
425.86 |
| Jul 26 2019 |
10479 |
425.86 |
| Jul 19 2019 |
7046 |
425.86 |
| Jul 19 2019 |
10529 |
425.86 |
| Jul 12 2019 |
7196 |
425.86 |
| Jul 12 2019 |
10662 |
425.86 |
| Jul 05 2019 |
7471 |
425.86 |
| Jul 05 2019 |
10947 |
425.86 |
| Jun 28 2019 |
7587 |
425.86 |
| Jun 28 2019 |
11112 |
425.86 |
| Jun 21 2019 |
7561 |
425.86 |
| Jun 21 2019 |
10996 |
425.86 |
| Jun 14 2019 |
7702 |
425.86 |
| Jun 14 2019 |
11076 |
425.86 |
| Jun 07 2019 |
8829 |
435.57 |
| Jun 07 2019 |
12608 |
435.57 |
| May 31 2019 |
8811 |
435.57 |
| May 31 2019 |
12631 |
435.57 |
| May 24 2019 |
8843 |
435.57 |
| May 24 2019 |
12670 |
435.57 |
| May 17 2019 |
8904 |
435.57 |
| May 17 2019 |
12676 |
435.57 |
| May 10 2019 |
11133 |
457.06 |
| May 10 2019 |
15682 |
457.06 |
| May 03 2019 |
11139 |
457.06 |
| May 03 2019 |
15742 |
457.06 |
