| Jun 07 2026 |
4737 |
456.58 |
| Jun 07 2026 |
5515 |
456.58 |
| Jun 02 2026 |
4612 |
456.58 |
| Jun 02 2026 |
5393 |
456.58 |
| May 26 2026 |
4660 |
456.58 |
| May 26 2026 |
5419 |
456.58 |
| May 19 2026 |
10393 |
386.9 |
| May 19 2026 |
4650 |
456.58 |
| May 19 2026 |
5817 |
456.58 |
| May 12 2026 |
9933 |
386.9 |
| May 12 2026 |
4745 |
456.58 |
| May 12 2026 |
5994 |
456.58 |
| May 05 2026 |
9966 |
386.9 |
| Apr 28 2026 |
10099 |
386.9 |
| Apr 21 2026 |
11670 |
386.9 |
| Apr 14 2026 |
11751 |
386.9 |
| Apr 07 2026 |
13349 |
386.9 |
| Mar 31 2026 |
13253 |
386.9 |
| Mar 31 2026 |
6962 |
357.14 |
| Mar 24 2026 |
13232 |
386.9 |
| Mar 24 2026 |
6917 |
357.14 |
| Mar 17 2026 |
13489 |
386.9 |
| Mar 17 2026 |
7047 |
357.14 |
| Mar 10 2026 |
13663 |
386.9 |
| Mar 10 2026 |
6947 |
357.14 |
| Mar 03 2026 |
13773 |
386.9 |
| Mar 03 2026 |
6788 |
357.14 |
| Feb 24 2026 |
14150 |
386.9 |
| Feb 24 2026 |
6849 |
357.14 |
| Feb 17 2026 |
14292 |
386.9 |
| Feb 17 2026 |
6832 |
357.14 |
| Feb 10 2026 |
14306 |
386.9 |
| Feb 10 2026 |
6709 |
357.14 |
| Feb 03 2026 |
14306 |
386.9 |
| Feb 03 2026 |
6705 |
357.14 |
| Jan 27 2026 |
14277 |
386.9 |
| Jan 27 2026 |
6673 |
357.14 |
| Jan 20 2026 |
14277 |
386.9 |
| Jan 20 2026 |
6712 |
357.14 |
| Jan 13 2026 |
14277 |
386.9 |
| Jan 13 2026 |
6689 |
357.14 |
| Jan 06 2026 |
14277 |
386.9 |
| Jan 06 2026 |
6697 |
357.14 |
| Dec 30 2025 |
14277 |
386.9 |
| Dec 30 2025 |
6699 |
357.14 |
| Dec 23 2025 |
14277 |
386.9 |
| Dec 23 2025 |
6689 |
357.14 |
| Dec 16 2025 |
14277 |
386.9 |
| Dec 16 2025 |
6697 |
357.14 |
| Dec 09 2025 |
13929 |
386.9 |
| Dec 09 2025 |
6691 |
357.14 |
| Dec 02 2025 |
13654 |
386.9 |
| Dec 02 2025 |
6657 |
357.14 |
| Nov 25 2025 |
13181 |
386.9 |
| Nov 25 2025 |
6688 |
357.14 |
| Nov 18 2025 |
13265 |
386.9 |
| Nov 18 2025 |
6683 |
357.14 |
| Nov 11 2025 |
12783 |
386.9 |
| Nov 11 2025 |
6666 |
357.14 |
| Nov 04 2025 |
12811 |
386.9 |
| Nov 04 2025 |
6681 |
357.14 |
| Oct 28 2025 |
13056 |
386.9 |
| Oct 28 2025 |
6631 |
357.14 |
| Oct 21 2025 |
13174 |
386.9 |
| Oct 21 2025 |
6687 |
357.14 |
| Oct 14 2025 |
13450 |
386.9 |
| Oct 14 2025 |
6782 |
357.14 |
| Oct 07 2025 |
13609 |
386.9 |
| Oct 07 2025 |
6844 |
357.14 |
| Sep 30 2025 |
13770 |
386.9 |
| Sep 30 2025 |
6937 |
357.14 |
| Sep 23 2025 |
14033 |
386.9 |
| Sep 23 2025 |
6982 |
357.14 |
| Sep 16 2025 |
13746 |
386.9 |
| Sep 16 2025 |
6862 |
357.14 |
| Sep 09 2025 |
14020 |
386.9 |
| Sep 09 2025 |
6890 |
357.14 |
| Sep 02 2025 |
12602 |
386.9 |
| Sep 02 2025 |
6996 |
357.14 |
| Aug 26 2025 |
12607 |
386.9 |
| Aug 26 2025 |
6637 |
357.14 |
| Aug 19 2025 |
12670 |
386.9 |
| Aug 19 2025 |
6738 |
357.14 |
| Aug 12 2025 |
13840 |
386.9 |
| Aug 12 2025 |
6764 |
357.14 |
| Aug 05 2025 |
14167 |
386.9 |
| Aug 05 2025 |
6275 |
357.14 |
| Jul 29 2025 |
14226 |
386.9 |
| Jul 29 2025 |
6350 |
357.14 |
| Jul 22 2025 |
13742 |
386.9 |
| Jul 22 2025 |
6388 |
357.14 |
| Jul 15 2025 |
6690 |
357.14 |
| Jul 08 2025 |
6894 |
357.14 |
| Jul 01 2025 |
6767 |
357.14 |
| Jun 24 2025 |
6708 |
357.14 |
| Jun 17 2025 |
6871 |
357.14 |
| Jun 10 2025 |
6910 |
357.14 |
| Jun 03 2025 |
6851 |
357.14 |
| May 27 2025 |
6887 |
357.14 |
| May 20 2025 |
7097 |
357.14 |
| May 13 2025 |
7177 |
357.14 |
| May 06 2025 |
7269 |
357.14 |
| Apr 29 2025 |
7329 |
357.14 |
| Apr 22 2025 |
7544 |
357.14 |
| Mar 25 2025 |
5770 |
311.82 |
| Mar 18 2025 |
5757 |
311.82 |
| Mar 11 2025 |
5896 |
311.82 |
| Mar 04 2025 |
5653 |
311.82 |
| Feb 25 2025 |
5697 |
311.82 |
| Feb 18 2025 |
5661 |
311.82 |
| Feb 11 2025 |
5577 |
311.82 |
| Feb 04 2025 |
5504 |
311.82 |
| Jan 29 2025 |
5530 |
311.82 |
| Jan 22 2025 |
5503 |
311.82 |
| Jan 15 2025 |
5504 |
311.82 |
| Jan 08 2025 |
5461 |
311.82 |
| Jan 01 2025 |
5456 |
311.82 |
| Dec 25 2024 |
5455 |
311.82 |
| Dec 18 2024 |
5444 |
311.82 |
| Dec 11 2024 |
5448 |
311.82 |
| Dec 04 2024 |
5446 |
311.82 |
| Nov 27 2024 |
5452 |
311.82 |
| Nov 20 2024 |
5463 |
311.82 |
| Nov 13 2024 |
5511 |
311.82 |
| Nov 06 2024 |
5539 |
311.82 |
| Oct 30 2024 |
5538 |
311.82 |
| Oct 23 2024 |
5581 |
311.82 |
| Oct 16 2024 |
5695 |
311.82 |
| Oct 09 2024 |
5891 |
311.82 |
| Oct 02 2024 |
1099 |
311.82 |
| Sep 25 2024 |
1089 |
311.82 |
| Sep 18 2024 |
1084 |
311.82 |
| Sep 11 2024 |
1055 |
311.82 |
| Sep 04 2024 |
1058 |
311.82 |
| Aug 28 2024 |
1068 |
311.82 |
| Aug 21 2024 |
1077 |
311.82 |
| Aug 14 2024 |
1054 |
311.82 |
| Aug 07 2024 |
1051 |
311.82 |
| Jul 31 2024 |
1059 |
311.82 |
| Jul 24 2024 |
1093 |
311.82 |
| Jul 17 2024 |
1093 |
311.82 |
| Jul 10 2024 |
1116 |
311.82 |
| Jul 03 2024 |
1115 |
311.82 |
| Jun 26 2024 |
1097 |
311.82 |
| Jun 19 2024 |
1113 |
311.82 |
| Jun 12 2024 |
1109 |
311.82 |
| Jun 05 2024 |
1870 |
346.82 |
| May 29 2024 |
1893 |
346.82 |
| May 22 2024 |
1853 |
346.82 |
| May 15 2024 |
1911 |
346.82 |
| May 08 2024 |
1796 |
346.82 |
| May 01 2024 |
1792 |
346.82 |
| Apr 24 2024 |
2716 |
346.82 |
| Apr 17 2024 |
2716 |
346.82 |
| Apr 10 2024 |
2712 |
346.82 |
| Apr 03 2024 |
2724 |
346.82 |
| Mar 27 2024 |
4166 |
381.82 |
| Mar 21 2024 |
4198 |
381.82 |
| Mar 14 2024 |
4175 |
381.82 |
| Mar 07 2024 |
4175 |
381.82 |
| Feb 29 2024 |
4172 |
381.82 |
| Feb 22 2024 |
4177 |
381.82 |
| Feb 15 2024 |
4184 |
381.82 |
| Feb 08 2024 |
4176 |
381.82 |
| Feb 01 2024 |
4196 |
381.82 |
| Jan 25 2024 |
4224 |
381.82 |
| Jan 18 2024 |
4219 |
381.82 |
| Jan 11 2024 |
4195 |
381.82 |
| Jan 04 2024 |
4195 |
381.82 |
| Dec 28 2023 |
4245 |
381.82 |
| Dec 21 2023 |
4245 |
381.82 |
| Dec 14 2023 |
4245 |
381.82 |
| Dec 07 2023 |
4232 |
381.82 |
| Nov 30 2023 |
4082 |
381.82 |
| Nov 23 2023 |
4090 |
381.82 |
| Nov 16 2023 |
4117 |
381.82 |
| Nov 09 2023 |
4085 |
381.82 |
| Nov 02 2023 |
4042 |
381.82 |
| Oct 26 2023 |
4054 |
381.82 |
| Oct 19 2023 |
4029 |
381.82 |
| Oct 12 2023 |
4047 |
381.82 |
| Oct 05 2023 |
4050 |
381.82 |
| Sep 28 2023 |
4082 |
381.82 |
| Sep 21 2023 |
4073 |
381.82 |
| Sep 14 2023 |
4089 |
381.82 |
| Sep 07 2023 |
4074 |
381.82 |
| Aug 31 2023 |
4084 |
381.82 |
| Aug 24 2023 |
4127 |
381.82 |
| Aug 17 2023 |
4161 |
381.82 |
| Aug 10 2023 |
4165 |
381.82 |
| Aug 03 2023 |
4159 |
381.82 |
| Jul 27 2023 |
4156 |
381.82 |
| Jul 20 2023 |
4163 |
381.82 |
| Jul 13 2023 |
4200 |
381.82 |
| Jul 06 2023 |
4228 |
381.82 |
| Jun 29 2023 |
4249 |
381.82 |
| Jun 22 2023 |
4372 |
381.82 |
| Apr 24 2020 |
16496 |
490.5 |
| Apr 17 2020 |
16832 |
490.5 |
| Apr 10 2020 |
17204 |
490.5 |
| Apr 03 2020 |
17649 |
490.5 |
| Mar 27 2020 |
18108 |
490.5 |
| Mar 20 2020 |
18371 |
490.5 |
| Mar 13 2020 |
18593 |
490.5 |
| Mar 06 2020 |
18758 |
490.5 |
| Feb 28 2020 |
18769 |
490.5 |
| Feb 21 2020 |
18589 |
490.5 |
| Feb 14 2020 |
18633 |
490.5 |
| Feb 07 2020 |
18506 |
490.5 |
| Jan 31 2020 |
18575 |
490.5 |
| Jan 24 2020 |
18600 |
490.5 |
| Jan 17 2020 |
18498 |
490.5 |
| Jan 10 2020 |
18497 |
490.5 |
| Jan 03 2020 |
18508 |
490.5 |
| Dec 27 2019 |
18505 |
490.5 |
| Dec 20 2019 |
18505 |
490.5 |
| Dec 13 2019 |
18506 |
490.5 |
| Dec 06 2019 |
18489 |
490.5 |
| Nov 29 2019 |
18480 |
490.5 |
| Nov 22 2019 |
18480 |
490.5 |
| Nov 15 2019 |
18485 |
490.5 |
| Nov 08 2019 |
18410 |
490.5 |
| Nov 01 2019 |
18179 |
490.5 |
| Oct 25 2019 |
18198 |
490.5 |
| Oct 18 2019 |
18234 |
490.5 |
| Oct 11 2019 |
18196 |
490.5 |
| Oct 04 2019 |
18167 |
490.5 |
| Sep 27 2019 |
18297 |
490.5 |
| Sep 20 2019 |
18277 |
490.5 |
| Sep 13 2019 |
18314 |
490.5 |
| Sep 06 2019 |
18621 |
490.5 |
| Aug 30 2019 |
18758 |
490.5 |
| Aug 23 2019 |
18961 |
490.5 |
| Aug 16 2019 |
18874 |
490.5 |
| Aug 09 2019 |
18954 |
490.5 |
| Aug 02 2019 |
19100 |
490.5 |
| Jul 26 2019 |
19181 |
490.5 |
| Jul 19 2019 |
19356 |
490.5 |
| Jul 12 2019 |
19475 |
490.5 |
| Jul 05 2019 |
19863 |
490.5 |
| Jun 28 2019 |
20041 |
490.5 |
| Jun 21 2019 |
19897 |
490.5 |
| Jun 14 2019 |
20008 |
490.5 |
| Jun 07 2019 |
20235 |
490.5 |
| May 31 2019 |
20160 |
490.5 |
| May 24 2019 |
20195 |
490.5 |
| May 17 2019 |
20175 |
490.5 |
| May 10 2019 |
20148 |
490.5 |
| May 03 2019 |
20183 |
490.5 |
