| May 01 2024 |
1792 |
346.82 |
| Apr 24 2024 |
2716 |
346.82 |
| Apr 17 2024 |
2716 |
346.82 |
| Apr 10 2024 |
2712 |
346.82 |
| Apr 03 2024 |
2724 |
346.82 |
| Mar 27 2024 |
4166 |
381.82 |
| Mar 21 2024 |
4198 |
381.82 |
| Mar 14 2024 |
4175 |
381.82 |
| Mar 07 2024 |
4175 |
381.82 |
| Feb 29 2024 |
4172 |
381.82 |
| Feb 22 2024 |
4177 |
381.82 |
| Feb 15 2024 |
4184 |
381.82 |
| Feb 08 2024 |
4176 |
381.82 |
| Feb 01 2024 |
4196 |
381.82 |
| Jan 25 2024 |
4224 |
381.82 |
| Jan 18 2024 |
4219 |
381.82 |
| Jan 11 2024 |
4195 |
381.82 |
| Jan 04 2024 |
4195 |
381.82 |
| Dec 28 2023 |
4245 |
381.82 |
| Dec 21 2023 |
4245 |
381.82 |
| Dec 14 2023 |
4245 |
381.82 |
| Dec 07 2023 |
4232 |
381.82 |
| Nov 30 2023 |
4082 |
381.82 |
| Nov 23 2023 |
4090 |
381.82 |
| Nov 16 2023 |
4117 |
381.82 |
| Nov 09 2023 |
4085 |
381.82 |
| Nov 02 2023 |
4042 |
381.82 |
| Oct 26 2023 |
4054 |
381.82 |
| Oct 19 2023 |
4029 |
381.82 |
| Oct 12 2023 |
4047 |
381.82 |
| Oct 05 2023 |
4050 |
381.82 |
| Sep 28 2023 |
4082 |
381.82 |
| Sep 21 2023 |
4073 |
381.82 |
| Sep 14 2023 |
4089 |
381.82 |
| Sep 07 2023 |
4074 |
381.82 |
| Aug 31 2023 |
4084 |
381.82 |
| Aug 24 2023 |
4127 |
381.82 |
| Aug 17 2023 |
4161 |
381.82 |
| Aug 10 2023 |
4165 |
381.82 |
| Aug 03 2023 |
4159 |
381.82 |
| Jul 27 2023 |
4156 |
381.82 |
| Jul 20 2023 |
4163 |
381.82 |
| Jul 13 2023 |
4200 |
381.82 |
| Jul 06 2023 |
4228 |
381.82 |
| Jun 29 2023 |
4249 |
381.82 |
| Jun 22 2023 |
4372 |
381.82 |
| Apr 24 2020 |
16496 |
490.5 |
| Apr 17 2020 |
16832 |
490.5 |
| Apr 10 2020 |
17204 |
490.5 |
| Apr 03 2020 |
17649 |
490.5 |
| Mar 27 2020 |
18108 |
490.5 |
| Mar 20 2020 |
18371 |
490.5 |
| Mar 13 2020 |
18593 |
490.5 |
| Mar 06 2020 |
18758 |
490.5 |
| Feb 28 2020 |
18769 |
490.5 |
| Feb 21 2020 |
18589 |
490.5 |
| Feb 14 2020 |
18633 |
490.5 |
| Feb 07 2020 |
18506 |
490.5 |
| Jan 31 2020 |
18575 |
490.5 |
| Jan 24 2020 |
18600 |
490.5 |
| Jan 17 2020 |
18498 |
490.5 |
| Jan 10 2020 |
18497 |
490.5 |
| Jan 03 2020 |
18508 |
490.5 |
| Dec 27 2019 |
18505 |
490.5 |
| Dec 20 2019 |
18505 |
490.5 |
| Dec 13 2019 |
18506 |
490.5 |
| Dec 06 2019 |
18489 |
490.5 |
| Nov 29 2019 |
18480 |
490.5 |
| Nov 22 2019 |
18480 |
490.5 |
| Nov 15 2019 |
18485 |
490.5 |
| Nov 08 2019 |
18410 |
490.5 |
| Nov 01 2019 |
18179 |
490.5 |
| Oct 25 2019 |
18198 |
490.5 |
| Oct 18 2019 |
18234 |
490.5 |
| Oct 11 2019 |
18196 |
490.5 |
| Oct 04 2019 |
18167 |
490.5 |
| Sep 27 2019 |
18297 |
490.5 |
| Sep 20 2019 |
18277 |
490.5 |
| Sep 13 2019 |
18314 |
490.5 |
| Sep 06 2019 |
18621 |
490.5 |
| Aug 30 2019 |
18758 |
490.5 |
| Aug 23 2019 |
18961 |
490.5 |
| Aug 16 2019 |
18874 |
490.5 |
| Aug 09 2019 |
18954 |
490.5 |
| Aug 02 2019 |
19100 |
490.5 |
| Jul 26 2019 |
19181 |
490.5 |
| Jul 19 2019 |
19356 |
490.5 |
| Jul 12 2019 |
19475 |
490.5 |
| Jul 05 2019 |
19863 |
490.5 |
| Jun 28 2019 |
20041 |
490.5 |
| Jun 21 2019 |
19897 |
490.5 |
| Jun 14 2019 |
20008 |
490.5 |
| Jun 07 2019 |
20235 |
490.5 |
| May 31 2019 |
20160 |
490.5 |
| May 24 2019 |
20195 |
490.5 |
| May 17 2019 |
20175 |
490.5 |
| May 10 2019 |
20148 |
490.5 |
| May 03 2019 |
20183 |
490.5 |
