| Jun 07 2026 |
306 |
213.1 |
| Jun 07 2026 |
2159 |
365.88 |
| Jun 07 2026 |
2457 |
365.88 |
| Jun 02 2026 |
325 |
213.1 |
| Jun 02 2026 |
2077 |
365.88 |
| Jun 02 2026 |
2387 |
365.88 |
| May 26 2026 |
486 |
213.1 |
| May 26 2026 |
2084 |
365.88 |
| May 26 2026 |
2367 |
365.88 |
| May 19 2026 |
475 |
213.1 |
| May 19 2026 |
2090 |
365.88 |
| May 19 2026 |
2649 |
365.88 |
| May 12 2026 |
411 |
213.1 |
| May 12 2026 |
2135 |
365.88 |
| May 12 2026 |
2720 |
365.88 |
| May 05 2026 |
399 |
213.1 |
| May 05 2026 |
1983 |
365.88 |
| May 05 2026 |
2619 |
365.88 |
| Apr 28 2026 |
400 |
213.1 |
| Apr 28 2026 |
2073 |
365.88 |
| Apr 28 2026 |
2595 |
365.88 |
| Apr 21 2026 |
398 |
213.1 |
| Apr 21 2026 |
2071 |
365.88 |
| Apr 21 2026 |
2550 |
365.88 |
| Apr 14 2026 |
398 |
213.1 |
| Apr 14 2026 |
2117 |
365.88 |
| Apr 14 2026 |
2574 |
365.88 |
| Apr 07 2026 |
508 |
213.1 |
| Apr 07 2026 |
2137 |
365.88 |
| Apr 07 2026 |
2541 |
365.88 |
| Mar 31 2026 |
506 |
213.1 |
| Mar 31 2026 |
2144 |
365.88 |
| Mar 31 2026 |
2456 |
365.88 |
| Mar 24 2026 |
506 |
213.1 |
| Mar 24 2026 |
2147 |
365.88 |
| Mar 24 2026 |
2434 |
365.88 |
| Mar 17 2026 |
510 |
213.1 |
| Mar 17 2026 |
2108 |
365.88 |
| Mar 17 2026 |
2443 |
365.88 |
| Mar 10 2026 |
504 |
213.1 |
| Mar 10 2026 |
2060 |
365.88 |
| Mar 10 2026 |
2395 |
365.88 |
| Mar 03 2026 |
504 |
213.1 |
| Mar 03 2026 |
2045 |
365.88 |
| Mar 03 2026 |
2375 |
365.88 |
| Feb 24 2026 |
531 |
213.1 |
| Feb 24 2026 |
2035 |
365.88 |
| Feb 24 2026 |
2376 |
365.88 |
| Feb 17 2026 |
533 |
213.1 |
| Feb 17 2026 |
2012 |
365.88 |
| Feb 17 2026 |
2269 |
365.88 |
| Feb 10 2026 |
533 |
213.1 |
| Feb 10 2026 |
1996 |
365.88 |
| Feb 10 2026 |
2316 |
365.88 |
| Feb 03 2026 |
533 |
213.1 |
| Feb 03 2026 |
2002 |
365.88 |
| Feb 03 2026 |
2325 |
365.88 |
| Jan 27 2026 |
533 |
213.1 |
| Jan 27 2026 |
1985 |
365.88 |
| Jan 27 2026 |
2311 |
365.88 |
| Jan 20 2026 |
533 |
213.1 |
| Jan 20 2026 |
1972 |
365.88 |
| Jan 20 2026 |
2314 |
365.88 |
| Jan 13 2026 |
533 |
213.1 |
| Jan 13 2026 |
1974 |
365.88 |
| Jan 13 2026 |
2311 |
365.88 |
| Jan 06 2026 |
533 |
213.1 |
| Jan 06 2026 |
1973 |
365.88 |
| Jan 06 2026 |
2312 |
365.88 |
| Dec 30 2025 |
533 |
213.1 |
| Dec 30 2025 |
1969 |
365.88 |
| Dec 30 2025 |
2312 |
365.88 |
| Dec 23 2025 |
533 |
213.1 |
| Dec 23 2025 |
1970 |
365.88 |
| Dec 23 2025 |
2308 |
365.88 |
| Dec 16 2025 |
533 |
213.1 |
| Dec 16 2025 |
1970 |
365.88 |
| Dec 16 2025 |
2311 |
365.88 |
| Dec 09 2025 |
533 |
213.1 |
| Dec 09 2025 |
1970 |
365.88 |
| Dec 09 2025 |
2311 |
365.88 |
| Dec 02 2025 |
298 |
206.92 |
| Dec 02 2025 |
1970 |
365.88 |
| Dec 02 2025 |
2311 |
365.88 |
| Nov 25 2025 |
300 |
206.92 |
| Nov 25 2025 |
1970 |
365.88 |
| Nov 25 2025 |
2311 |
365.88 |
| Nov 18 2025 |
300 |
206.92 |
| Nov 18 2025 |
1970 |
365.88 |
| Nov 18 2025 |
2311 |
365.88 |
| Nov 11 2025 |
322 |
206.92 |
| Nov 11 2025 |
1959 |
365.88 |
| Nov 11 2025 |
2300 |
365.88 |
| Nov 04 2025 |
322 |
206.92 |
| Nov 04 2025 |
1959 |
365.88 |
| Nov 04 2025 |
2300 |
365.88 |
| Oct 28 2025 |
322 |
206.92 |
| Oct 28 2025 |
1960 |
365.88 |
| Oct 28 2025 |
2313 |
365.88 |
| Oct 21 2025 |
309 |
206.92 |
| Oct 21 2025 |
1960 |
365.88 |
| Oct 21 2025 |
2449 |
365.88 |
| Oct 14 2025 |
309 |
206.92 |
| Oct 14 2025 |
1968 |
365.88 |
| Oct 14 2025 |
2425 |
365.88 |
| Oct 07 2025 |
310 |
206.92 |
| Oct 07 2025 |
1970 |
365.88 |
| Oct 07 2025 |
2368 |
365.88 |
| Sep 30 2025 |
309 |
206.92 |
| Sep 30 2025 |
1966 |
365.88 |
| Sep 30 2025 |
2380 |
365.88 |
| Sep 23 2025 |
309 |
206.92 |
| Sep 23 2025 |
1973 |
365.88 |
| Sep 23 2025 |
2376 |
365.88 |
| Sep 16 2025 |
321 |
206.92 |
| Sep 16 2025 |
1868 |
365.88 |
| Sep 16 2025 |
2294 |
365.88 |
| Sep 09 2025 |
319 |
206.92 |
| Sep 09 2025 |
1884 |
365.88 |
| Sep 09 2025 |
2229 |
365.88 |
| Sep 02 2025 |
284 |
206.92 |
| Sep 02 2025 |
1892 |
365.88 |
| Sep 02 2025 |
2269 |
365.88 |
| Aug 26 2025 |
284 |
206.92 |
| Aug 26 2025 |
1892 |
365.88 |
| Aug 26 2025 |
2305 |
365.88 |
| Aug 19 2025 |
296 |
206.92 |
| Aug 19 2025 |
1900 |
365.88 |
| Aug 19 2025 |
2221 |
365.88 |
| Aug 12 2025 |
278 |
206.92 |
| Aug 12 2025 |
3808 |
365.88 |
| Aug 12 2025 |
4061 |
365.88 |
| Aug 05 2025 |
264 |
206.92 |
| Aug 05 2025 |
3795 |
365.88 |
| Aug 05 2025 |
4096 |
365.88 |
| Jul 29 2025 |
262 |
206.92 |
| Jul 22 2025 |
255 |
206.92 |
| Jul 15 2025 |
968 |
221.77 |
| Jul 08 2025 |
964 |
221.77 |
| Jul 01 2025 |
959 |
221.77 |
| Jun 24 2025 |
957 |
221.77 |
| Jun 17 2025 |
954 |
221.77 |
| Jun 10 2025 |
768 |
221.77 |
| Jun 03 2025 |
768 |
221.77 |
| May 27 2025 |
816 |
221.77 |
| May 20 2025 |
610 |
221.77 |
| May 13 2025 |
606 |
221.77 |
| May 13 2025 |
559 |
300.4 |
| May 13 2025 |
4986 |
401.47 |
| May 13 2025 |
3822 |
350.94 |
| May 06 2025 |
612 |
221.77 |
| May 06 2025 |
567 |
300.4 |
| May 06 2025 |
5013 |
401.47 |
| May 06 2025 |
3890 |
350.94 |
| Apr 29 2025 |
568 |
221.77 |
| Apr 29 2025 |
566 |
300.4 |
| Apr 29 2025 |
5008 |
401.47 |
| Apr 29 2025 |
3940 |
350.94 |
| Apr 22 2025 |
557 |
221.77 |
| Apr 22 2025 |
530 |
300.4 |
| Apr 22 2025 |
5025 |
401.47 |
| Apr 22 2025 |
3884 |
350.94 |
| Apr 15 2025 |
611 |
221.77 |
| Apr 15 2025 |
534 |
300.4 |
| Apr 15 2025 |
5025 |
401.47 |
| Apr 15 2025 |
3918 |
350.94 |
| Apr 08 2025 |
597 |
221.77 |
| Apr 08 2025 |
544 |
300.4 |
| Apr 08 2025 |
5020 |
401.47 |
| Apr 08 2025 |
3908 |
350.94 |
| Apr 01 2025 |
596 |
221.77 |
| Apr 01 2025 |
546 |
300.4 |
| Apr 01 2025 |
4992 |
401.47 |
| Apr 01 2025 |
3655 |
350.94 |
| Mar 25 2025 |
590 |
221.77 |
| Mar 25 2025 |
566 |
300.4 |
| Mar 25 2025 |
5004 |
401.47 |
| Mar 25 2025 |
3690 |
350.94 |
| Mar 18 2025 |
561 |
221.77 |
| Mar 18 2025 |
542 |
300.4 |
| Mar 18 2025 |
4966 |
401.47 |
| Mar 18 2025 |
3665 |
350.94 |
| Mar 11 2025 |
546 |
221.77 |
| Mar 11 2025 |
539 |
300.4 |
| Mar 11 2025 |
4962 |
401.47 |
| Mar 11 2025 |
3649 |
350.94 |
| Mar 04 2025 |
504 |
221.77 |
| Mar 04 2025 |
531 |
300.4 |
| Mar 04 2025 |
4956 |
401.47 |
| Mar 04 2025 |
3659 |
350.94 |
| Feb 25 2025 |
541 |
221.77 |
| Feb 25 2025 |
540 |
300.4 |
| Feb 25 2025 |
4951 |
401.47 |
| Feb 25 2025 |
3659 |
350.94 |
| Feb 18 2025 |
541 |
221.77 |
| Feb 18 2025 |
535 |
300.4 |
| Feb 18 2025 |
4926 |
401.47 |
| Feb 18 2025 |
3643 |
350.94 |
| Feb 11 2025 |
554 |
221.77 |
| Feb 11 2025 |
526 |
300.4 |
| Feb 11 2025 |
4927 |
401.47 |
| Feb 11 2025 |
3671 |
350.94 |
| Feb 04 2025 |
544 |
221.77 |
| Feb 04 2025 |
524 |
300.4 |
| Feb 04 2025 |
4917 |
401.47 |
| Feb 04 2025 |
3667 |
350.94 |
| Jan 29 2025 |
545 |
221.77 |
| Jan 29 2025 |
495 |
300.4 |
| Jan 29 2025 |
4916 |
401.47 |
| Jan 29 2025 |
3654 |
350.94 |
| Jan 22 2025 |
504 |
300.4 |
| Jan 22 2025 |
4902 |
401.47 |
| Jan 22 2025 |
3670 |
350.94 |
| Jan 15 2025 |
515 |
300.4 |
| Jan 15 2025 |
4896 |
401.47 |
| Jan 15 2025 |
3695 |
350.94 |
| Jan 08 2025 |
515 |
300.4 |
| Jan 08 2025 |
3047 |
401.47 |
| Jan 08 2025 |
2319 |
350.94 |
| Jan 01 2025 |
515 |
300.4 |
| Jan 01 2025 |
3064 |
401.47 |
| Jan 01 2025 |
2320 |
350.94 |
| Dec 25 2024 |
515 |
300.4 |
| Dec 25 2024 |
3065 |
401.47 |
| Dec 25 2024 |
2321 |
350.94 |
| Dec 18 2024 |
518 |
300.4 |
| Dec 18 2024 |
3065 |
401.47 |
| Dec 18 2024 |
2324 |
350.94 |
| Dec 11 2024 |
518 |
300.4 |
| Dec 11 2024 |
3057 |
401.47 |
| Dec 11 2024 |
2324 |
350.94 |
| Dec 04 2024 |
518 |
300.4 |
| Dec 04 2024 |
3058 |
401.47 |
| Dec 04 2024 |
2324 |
350.94 |
| Nov 27 2024 |
518 |
300.4 |
| Nov 27 2024 |
3058 |
401.47 |
| Nov 27 2024 |
2324 |
350.94 |
| Nov 20 2024 |
518 |
300.4 |
| Nov 20 2024 |
3043 |
401.47 |
| Nov 20 2024 |
2324 |
350.94 |
| Nov 13 2024 |
518 |
300.4 |
| Nov 13 2024 |
3045 |
401.47 |
| Nov 13 2024 |
2325 |
350.94 |
| Nov 06 2024 |
523 |
300.4 |
| Nov 06 2024 |
3040 |
401.47 |
| Nov 06 2024 |
2316 |
350.94 |
| Oct 30 2024 |
491 |
300.4 |
| Oct 30 2024 |
3054 |
401.47 |
| Oct 30 2024 |
2230 |
350.94 |
| Oct 23 2024 |
491 |
300.4 |
| Oct 23 2024 |
3057 |
401.47 |
| Oct 23 2024 |
2808 |
350.94 |
| Oct 16 2024 |
491 |
300.4 |
| Oct 16 2024 |
3057 |
401.47 |
| Oct 16 2024 |
2802 |
350.94 |
| Oct 09 2024 |
488 |
300.4 |
| Oct 09 2024 |
3057 |
401.47 |
| Oct 09 2024 |
2779 |
350.94 |
| Oct 02 2024 |
467 |
300.4 |
| Oct 02 2024 |
3019 |
401.47 |
| Oct 02 2024 |
2733 |
350.94 |
| Sep 25 2024 |
468 |
300.4 |
| Sep 25 2024 |
3019 |
401.47 |
| Sep 25 2024 |
2719 |
350.94 |
| Sep 18 2024 |
471 |
300.4 |
| Sep 18 2024 |
3020 |
401.47 |
| Sep 18 2024 |
2696 |
350.94 |
| Sep 11 2024 |
473 |
300.4 |
| Sep 11 2024 |
2998 |
401.47 |
| Sep 11 2024 |
2663 |
350.94 |
| Sep 04 2024 |
482 |
300.4 |
| Sep 04 2024 |
3000 |
401.47 |
| Sep 04 2024 |
2687 |
350.94 |
| Aug 28 2024 |
328 |
284.43 |
| Aug 28 2024 |
2437 |
379.29 |
| Aug 28 2024 |
904 |
243.58 |
| Aug 21 2024 |
336 |
284.43 |
| Aug 21 2024 |
2243 |
379.29 |
| Aug 21 2024 |
917 |
243.58 |
| Aug 14 2024 |
329 |
284.43 |
| Aug 14 2024 |
2120 |
379.29 |
| Aug 14 2024 |
903 |
243.58 |
| Aug 07 2024 |
342 |
284.43 |
| Aug 07 2024 |
3960 |
379.29 |
| Aug 07 2024 |
894 |
243.58 |
| Jul 31 2024 |
354 |
284.43 |
| Jul 31 2024 |
2978 |
353.64 |
| Jul 31 2024 |
682 |
232.63 |
| Jul 24 2024 |
342 |
284.43 |
| Jul 24 2024 |
3017 |
353.64 |
| Jul 24 2024 |
685 |
232.63 |
| Jul 17 2024 |
341 |
284.43 |
| Jul 17 2024 |
3089 |
353.64 |
| Jul 17 2024 |
702 |
232.63 |
| Jul 10 2024 |
313 |
284.43 |
| Jul 10 2024 |
1811 |
306.07 |
| Jul 10 2024 |
355 |
205.97 |
| Jul 03 2024 |
396 |
284.43 |
| Jul 03 2024 |
1808 |
306.07 |
| Jul 03 2024 |
358 |
205.97 |
| Jun 26 2024 |
314 |
284.43 |
| Jun 26 2024 |
1770 |
306.07 |
| Jun 26 2024 |
353 |
205.97 |
| Jun 19 2024 |
645 |
299.39 |
| Jun 19 2024 |
1843 |
306.07 |
| Jun 19 2024 |
361 |
205.97 |
| Jun 12 2024 |
654 |
299.39 |
| Jun 12 2024 |
1840 |
306.07 |
| Jun 12 2024 |
349 |
205.97 |
| Jun 05 2024 |
657 |
299.39 |
| Jun 05 2024 |
1847 |
306.07 |
| Jun 05 2024 |
391 |
205.97 |
| May 29 2024 |
672 |
299.39 |
| May 29 2024 |
1840 |
306.07 |
| May 29 2024 |
397 |
205.97 |
| May 22 2024 |
543 |
298.88 |
| May 22 2024 |
1866 |
306.07 |
| May 22 2024 |
396 |
205.97 |
| May 15 2024 |
538 |
298.88 |
| May 15 2024 |
903 |
265.85 |
| May 15 2024 |
158 |
192.35 |
| May 08 2024 |
547 |
298.88 |
| May 08 2024 |
883 |
265.85 |
| May 08 2024 |
157 |
192.35 |
| May 01 2024 |
564 |
298.88 |
| May 01 2024 |
904 |
265.85 |
| May 01 2024 |
159 |
192.35 |
| Apr 24 2024 |
270 |
244.83 |
| Apr 24 2024 |
329 |
217.56 |
| Apr 24 2024 |
140 |
176.59 |
| Apr 17 2024 |
389 |
244.83 |
| Apr 17 2024 |
344 |
217.56 |
| Apr 17 2024 |
198 |
176.59 |
| Apr 10 2024 |
396 |
244.83 |
| Apr 10 2024 |
347 |
217.56 |
| Apr 10 2024 |
195 |
176.59 |
| Apr 03 2024 |
408 |
244.83 |
| Apr 03 2024 |
345 |
217.56 |
| Apr 03 2024 |
205 |
176.59 |
| Mar 27 2024 |
414 |
244.83 |
| Mar 27 2024 |
350 |
217.56 |
| Mar 27 2024 |
221 |
176.59 |
| Mar 21 2024 |
421 |
244.83 |
| Mar 21 2024 |
357 |
217.56 |
| Mar 21 2024 |
219 |
176.59 |
| Mar 14 2024 |
416 |
244.83 |
| Mar 14 2024 |
352 |
217.56 |
| Mar 14 2024 |
212 |
176.59 |
| Mar 07 2024 |
424 |
244.83 |
| Mar 07 2024 |
357 |
217.56 |
| Mar 07 2024 |
214 |
176.59 |
| Feb 29 2024 |
434 |
244.83 |
| Feb 29 2024 |
357 |
217.56 |
| Feb 29 2024 |
213 |
176.59 |
| Feb 22 2024 |
442 |
244.83 |
| Feb 22 2024 |
360 |
217.56 |
| Feb 22 2024 |
213 |
176.59 |
| Feb 15 2024 |
446 |
244.83 |
| Feb 15 2024 |
366 |
217.56 |
| Feb 15 2024 |
194 |
176.59 |
| Feb 08 2024 |
432 |
244.83 |
| Feb 08 2024 |
367 |
217.56 |
| Feb 08 2024 |
181 |
176.59 |
| Feb 01 2024 |
360 |
244.83 |
| Feb 01 2024 |
390 |
217.56 |
| Feb 01 2024 |
143 |
176.59 |
| Jan 25 2024 |
360 |
244.83 |
| Jan 25 2024 |
389 |
217.56 |
| Jan 25 2024 |
145 |
176.59 |
| Jan 18 2024 |
360 |
244.83 |
| Jan 18 2024 |
387 |
217.56 |
| Jan 18 2024 |
146 |
176.59 |
| Jan 11 2024 |
360 |
244.83 |
| Jan 11 2024 |
388 |
217.56 |
| Jan 11 2024 |
146 |
176.59 |
| Jan 04 2024 |
360 |
244.83 |
| Jan 04 2024 |
388 |
217.56 |
| Jan 04 2024 |
146 |
176.59 |
| Dec 28 2023 |
360 |
244.83 |
| Dec 28 2023 |
388 |
217.56 |
| Dec 28 2023 |
146 |
176.59 |
| Dec 21 2023 |
360 |
244.83 |
| Dec 21 2023 |
388 |
217.56 |
| Dec 21 2023 |
146 |
176.59 |
| Dec 14 2023 |
360 |
244.83 |
| Dec 14 2023 |
388 |
217.56 |
| Dec 14 2023 |
146 |
176.59 |
| Dec 07 2023 |
360 |
244.83 |
| Dec 07 2023 |
388 |
217.56 |
| Dec 07 2023 |
146 |
176.59 |
| Nov 30 2023 |
360 |
244.83 |
| Nov 30 2023 |
388 |
217.56 |
| Nov 30 2023 |
146 |
176.59 |
| Nov 23 2023 |
360 |
244.83 |
| Nov 23 2023 |
388 |
217.56 |
| Nov 23 2023 |
146 |
176.59 |
| Nov 16 2023 |
360 |
244.83 |
| Nov 16 2023 |
389 |
217.56 |
| Nov 16 2023 |
146 |
176.59 |
| Nov 09 2023 |
360 |
244.83 |
| Nov 09 2023 |
387 |
217.56 |
| Nov 09 2023 |
147 |
176.59 |
| Nov 02 2023 |
360 |
244.83 |
| Nov 02 2023 |
387 |
217.56 |
| Nov 02 2023 |
147 |
176.59 |
| Oct 26 2023 |
361 |
244.83 |
| Oct 26 2023 |
388 |
217.56 |
| Oct 26 2023 |
148 |
176.59 |
| Oct 19 2023 |
361 |
244.83 |
| Oct 19 2023 |
388 |
217.56 |
| Oct 19 2023 |
149 |
176.59 |
| Oct 12 2023 |
361 |
244.83 |
| Oct 12 2023 |
388 |
217.56 |
| Oct 12 2023 |
149 |
176.59 |
| Oct 05 2023 |
362 |
244.83 |
| Oct 05 2023 |
388 |
217.56 |
| Oct 05 2023 |
149 |
176.59 |
| Sep 28 2023 |
363 |
244.83 |
| Sep 28 2023 |
389 |
217.56 |
| Sep 28 2023 |
149 |
176.59 |
| Sep 21 2023 |
364 |
244.83 |
| Sep 21 2023 |
395 |
217.56 |
| Sep 21 2023 |
150 |
176.59 |
| Sep 14 2023 |
380 |
244.83 |
| Sep 14 2023 |
401 |
217.56 |
| Sep 14 2023 |
153 |
176.59 |
| Sep 07 2023 |
382 |
244.83 |
| Sep 07 2023 |
408 |
217.56 |
| Sep 07 2023 |
155 |
176.59 |
| Aug 31 2023 |
361 |
241.18 |
| Aug 31 2023 |
425 |
217.56 |
| Aug 31 2023 |
490 |
207.77 |
| Aug 24 2023 |
373 |
241.18 |
| Aug 24 2023 |
435 |
217.56 |
| Aug 24 2023 |
497 |
207.77 |
| Aug 17 2023 |
379 |
241.18 |
| Aug 17 2023 |
460 |
217.56 |
| Aug 17 2023 |
515 |
207.77 |
| Aug 10 2023 |
384 |
241.18 |
| Aug 10 2023 |
380 |
210.52 |
| Aug 10 2023 |
444 |
202.05 |
| Aug 03 2023 |
403 |
241.18 |
| Aug 03 2023 |
383 |
210.52 |
| Aug 03 2023 |
451 |
202.05 |
| Jul 27 2023 |
414 |
241.18 |
| Jul 27 2023 |
401 |
210.52 |
| Jul 27 2023 |
470 |
202.05 |
| Jul 20 2023 |
426 |
241.18 |
| Jul 20 2023 |
408 |
210.52 |
| Jul 20 2023 |
484 |
202.05 |
| Jul 13 2023 |
435 |
241.18 |
| Jul 13 2023 |
448 |
210.82 |
| Jul 13 2023 |
214 |
177.84 |
| Jul 06 2023 |
452 |
241.18 |
| Jul 06 2023 |
465 |
210.82 |
| Jul 06 2023 |
222 |
177.84 |
| Jun 29 2023 |
459 |
241.18 |
| Jun 29 2023 |
464 |
210.82 |
| Jun 29 2023 |
222 |
177.84 |
| Jun 22 2023 |
455 |
241.18 |
| Jun 22 2023 |
499 |
210.82 |
| Jun 22 2023 |
232 |
177.84 |
| Jun 15 2023 |
500 |
241.18 |
| Jun 15 2023 |
516 |
210.82 |
| Jun 15 2023 |
259 |
177.84 |
| Jun 08 2023 |
517 |
241.18 |
| Jun 08 2023 |
559 |
210.82 |
| Jun 08 2023 |
274 |
177.84 |
| Jun 01 2023 |
515 |
241.18 |
| Jun 01 2023 |
568 |
210.82 |
| Jun 01 2023 |
279 |
177.84 |
| May 25 2023 |
530 |
241.18 |
| May 25 2023 |
583 |
210.82 |
| May 25 2023 |
285 |
177.84 |
| May 18 2023 |
528 |
241.18 |
| May 18 2023 |
716 |
219.26 |
| May 18 2023 |
199 |
165.59 |
| May 11 2023 |
566 |
245.52 |
| May 11 2023 |
732 |
219.62 |
| May 11 2023 |
91 |
145.91 |
| May 04 2023 |
325 |
223.18 |
| May 04 2023 |
726 |
219.62 |
| May 04 2023 |
90 |
145.91 |
| Apr 27 2023 |
328 |
223.18 |
| Apr 27 2023 |
711 |
217.85 |
| Apr 27 2023 |
95 |
145.91 |
| Apr 20 2023 |
323 |
223.18 |
| Apr 20 2023 |
717 |
217.85 |
| Apr 20 2023 |
92 |
145.91 |
| Apr 13 2023 |
309 |
223.18 |
| Apr 13 2023 |
716 |
217.85 |
| Apr 13 2023 |
107 |
145.91 |
| Apr 06 2023 |
313 |
223.18 |
| Apr 06 2023 |
725 |
217.85 |
| Apr 06 2023 |
108 |
145.91 |
| Mar 30 2023 |
314 |
223.18 |
| Mar 30 2023 |
724 |
217.85 |
| Mar 30 2023 |
110 |
145.91 |
| Mar 23 2023 |
318 |
223.18 |
| Mar 23 2023 |
729 |
217.85 |
| Mar 23 2023 |
113 |
145.91 |
| Mar 16 2023 |
321 |
223.18 |
| Mar 16 2023 |
736 |
217.85 |
| Mar 16 2023 |
113 |
145.91 |
| Mar 09 2023 |
317 |
223.18 |
| Mar 09 2023 |
740 |
217.85 |
| Mar 09 2023 |
108 |
145.91 |
| Mar 02 2023 |
314 |
223.18 |
| Mar 02 2023 |
740 |
217.85 |
| Mar 02 2023 |
108 |
145.91 |
| Feb 23 2023 |
312 |
223.18 |
| Feb 23 2023 |
742 |
217.85 |
| Feb 23 2023 |
109 |
145.91 |
| Feb 16 2023 |
557 |
245.14 |
| Feb 16 2023 |
735 |
217.85 |
| Feb 16 2023 |
245 |
165.49 |
| Feb 09 2023 |
557 |
245.14 |
| Feb 09 2023 |
736 |
217.85 |
| Feb 09 2023 |
245 |
165.49 |
| Feb 02 2023 |
555 |
245.14 |
| Feb 02 2023 |
741 |
217.85 |
| Feb 02 2023 |
244 |
165.49 |
| Jan 26 2023 |
555 |
245.14 |
| Jan 26 2023 |
742 |
217.85 |
| Jan 26 2023 |
245 |
165.49 |
| Jan 19 2023 |
555 |
245.14 |
| Jan 19 2023 |
740 |
217.85 |
| Jan 19 2023 |
246 |
165.49 |
| Jan 12 2023 |
555 |
245.14 |
| Jan 12 2023 |
740 |
217.85 |
| Jan 12 2023 |
246 |
165.49 |
| Jan 05 2023 |
555 |
245.14 |
| Jan 05 2023 |
740 |
217.85 |
| Jan 05 2023 |
246 |
165.49 |
| Dec 29 2022 |
555 |
245.14 |
| Dec 29 2022 |
740 |
217.85 |
| Dec 29 2022 |
246 |
165.49 |
| Dec 22 2022 |
555 |
245.14 |
| Dec 22 2022 |
740 |
217.85 |
| Dec 22 2022 |
246 |
165.49 |
| Dec 15 2022 |
555 |
245.14 |
| Dec 15 2022 |
740 |
217.85 |
| Dec 15 2022 |
246 |
165.49 |
| Dec 08 2022 |
555 |
245.14 |
| Dec 08 2022 |
740 |
217.85 |
| Dec 08 2022 |
246 |
165.49 |
| Dec 01 2022 |
555 |
245.14 |
| Dec 01 2022 |
740 |
217.85 |
| Dec 01 2022 |
246 |
165.49 |
| Nov 24 2022 |
555 |
245.14 |
| Nov 24 2022 |
740 |
217.85 |
| Nov 24 2022 |
246 |
165.49 |
| Nov 17 2022 |
556 |
245.14 |
| Nov 17 2022 |
741 |
217.85 |
| Nov 17 2022 |
246 |
165.49 |
| Nov 10 2022 |
557 |
245.14 |
| Nov 10 2022 |
741 |
217.85 |
| Nov 10 2022 |
246 |
165.49 |
| Nov 03 2022 |
557 |
245.14 |
| Nov 03 2022 |
739 |
217.85 |
| Nov 03 2022 |
451 |
185.19 |
| Oct 27 2022 |
557 |
245.14 |
| Oct 27 2022 |
740 |
217.85 |
| Oct 27 2022 |
452 |
185.19 |
| Oct 20 2022 |
557 |
245.14 |
| Oct 20 2022 |
740 |
217.85 |
| Oct 20 2022 |
452 |
185.19 |
| Oct 13 2022 |
557 |
245.14 |
| Oct 13 2022 |
740 |
217.85 |
| Oct 13 2022 |
453 |
185.19 |
| Oct 06 2022 |
557 |
245.14 |
| Oct 06 2022 |
742 |
217.85 |
| Oct 06 2022 |
454 |
185.19 |
| Sep 29 2022 |
557 |
245.14 |
| Sep 29 2022 |
741 |
217.85 |
| Sep 29 2022 |
455 |
185.19 |
| Sep 22 2022 |
558 |
245.14 |
| Sep 22 2022 |
741 |
217.85 |
| Sep 22 2022 |
458 |
185.19 |
| Sep 15 2022 |
559 |
245.14 |
| Sep 15 2022 |
740 |
217.85 |
| Sep 15 2022 |
457 |
185.19 |
| Sep 08 2022 |
560 |
245.14 |
| Sep 08 2022 |
741 |
217.85 |
| Sep 08 2022 |
460 |
185.19 |
| Sep 01 2022 |
722 |
261.7 |
| Sep 01 2022 |
779 |
220.01 |
| Sep 01 2022 |
1217 |
230.94 |
| Aug 25 2022 |
717 |
261.7 |
| Aug 25 2022 |
789 |
220.01 |
| Aug 25 2022 |
1230 |
230.94 |
| Aug 18 2022 |
720 |
261.7 |
| Aug 18 2022 |
788 |
220.01 |
| Aug 18 2022 |
1231 |
230.94 |
| Aug 11 2022 |
717 |
261.7 |
| Aug 11 2022 |
855 |
224.15 |
| Aug 11 2022 |
1165 |
226.16 |
| Aug 04 2022 |
710 |
261.7 |
| Aug 04 2022 |
856 |
224.15 |
| Aug 04 2022 |
1118 |
224.15 |
| Jul 28 2022 |
744 |
263.46 |
| Jul 28 2022 |
852 |
224.15 |
| Jul 28 2022 |
1123 |
224.15 |
| Jul 21 2022 |
741 |
263.46 |
| Jul 21 2022 |
855 |
224.15 |
| Jul 21 2022 |
1131 |
224.15 |
| Jul 14 2022 |
738 |
263.46 |
| Jul 14 2022 |
859 |
224.15 |
| Jul 14 2022 |
1134 |
224.15 |
| Jul 07 2022 |
731 |
263.46 |
| Jul 07 2022 |
851 |
224.15 |
| Jul 07 2022 |
1132 |
224.15 |
| Jun 30 2022 |
718 |
263.46 |
| Jun 30 2022 |
662 |
209.71 |
| Jun 30 2022 |
1160 |
225.39 |
| Jun 23 2022 |
718 |
263.46 |
| Jun 23 2022 |
348 |
183.14 |
| Jun 23 2022 |
1338 |
235.92 |
| Jun 16 2022 |
713 |
263.46 |
| Jun 16 2022 |
474 |
191.13 |
| Jun 16 2022 |
1108 |
222.86 |
| Jun 09 2022 |
706 |
263.46 |
| Jun 09 2022 |
475 |
191.13 |
| Jun 09 2022 |
1089 |
222.86 |
| Jun 02 2022 |
704 |
263.46 |
| Jun 02 2022 |
477 |
191.13 |
| Jun 02 2022 |
827 |
205.67 |
| May 26 2022 |
693 |
263.46 |
| May 26 2022 |
483 |
191.13 |
| May 26 2022 |
806 |
205.67 |
| May 19 2022 |
671 |
263.46 |
| May 19 2022 |
488 |
191.13 |
| May 19 2022 |
797 |
205.67 |
| May 12 2022 |
669 |
263.46 |
| May 12 2022 |
488 |
191.13 |
| May 12 2022 |
793 |
205.67 |
| May 05 2022 |
809 |
281.09 |
| May 05 2022 |
488 |
191.13 |
| May 05 2022 |
326 |
166.71 |
| Apr 28 2022 |
693 |
270.52 |
| Apr 28 2022 |
515 |
191.13 |
| Apr 28 2022 |
371 |
166.71 |
| Apr 21 2022 |
539 |
257.79 |
| Apr 21 2022 |
571 |
200.81 |
| Apr 21 2022 |
402 |
166.71 |
| Apr 14 2022 |
519 |
257.79 |
| Apr 14 2022 |
572 |
200.81 |
| Apr 14 2022 |
409 |
166.71 |
| Apr 07 2022 |
493 |
257.79 |
| Apr 07 2022 |
572 |
200.81 |
| Apr 07 2022 |
421 |
166.71 |
| Mar 31 2022 |
491 |
257.79 |
| Mar 31 2022 |
572 |
200.81 |
| Mar 31 2022 |
421 |
166.71 |
| Mar 24 2022 |
462 |
257.79 |
| Mar 24 2022 |
564 |
200.81 |
| Mar 24 2022 |
430 |
166.71 |
| Mar 17 2022 |
461 |
257.79 |
| Mar 17 2022 |
559 |
200.81 |
| Mar 17 2022 |
432 |
166.71 |
| Mar 10 2022 |
430 |
257.79 |
| Mar 10 2022 |
559 |
200.81 |
| Mar 10 2022 |
435 |
166.71 |
| Mar 03 2022 |
403 |
257.79 |
| Mar 03 2022 |
555 |
200.81 |
| Mar 03 2022 |
436 |
166.71 |
| Feb 24 2022 |
368 |
257.79 |
| Feb 24 2022 |
553 |
200.81 |
| Feb 24 2022 |
447 |
166.71 |
| Feb 17 2022 |
362 |
257.79 |
| Feb 17 2022 |
530 |
200.81 |
| Feb 17 2022 |
451 |
166.71 |
| Feb 10 2022 |
355 |
257.79 |
| Feb 10 2022 |
523 |
200.81 |
| Feb 10 2022 |
449 |
166.71 |
| Feb 03 2022 |
354 |
257.79 |
| Feb 03 2022 |
520 |
200.81 |
| Feb 03 2022 |
449 |
166.71 |
| Jan 27 2022 |
354 |
257.79 |
| Jan 27 2022 |
520 |
200.81 |
| Jan 27 2022 |
449 |
166.71 |
| Jan 20 2022 |
352 |
257.79 |
| Jan 20 2022 |
520 |
200.81 |
| Jan 20 2022 |
449 |
166.71 |
| Jan 13 2022 |
352 |
257.79 |
| Jan 13 2022 |
520 |
200.81 |
| Jan 13 2022 |
449 |
166.71 |
| Jan 06 2022 |
352 |
257.79 |
| Jan 06 2022 |
520 |
200.81 |
| Jan 06 2022 |
449 |
166.71 |
| Dec 30 2021 |
352 |
257.79 |
| Dec 30 2021 |
520 |
200.81 |
| Dec 30 2021 |
449 |
166.71 |
| Dec 23 2021 |
352 |
257.79 |
| Dec 23 2021 |
520 |
200.81 |
| Dec 23 2021 |
449 |
166.71 |
| Dec 16 2021 |
352 |
257.79 |
| Dec 16 2021 |
520 |
200.81 |
| Dec 16 2021 |
449 |
166.71 |
| Dec 09 2021 |
352 |
257.79 |
| Dec 09 2021 |
520 |
200.81 |
| Dec 09 2021 |
449 |
166.71 |
| Dec 02 2021 |
352 |
257.79 |
| Dec 02 2021 |
520 |
200.81 |
| Dec 02 2021 |
449 |
166.71 |
| Nov 25 2021 |
352 |
257.79 |
| Nov 25 2021 |
520 |
200.81 |
| Nov 25 2021 |
449 |
166.71 |
| Nov 18 2021 |
352 |
257.79 |
| Nov 18 2021 |
520 |
200.81 |
| Nov 18 2021 |
449 |
166.71 |
| Nov 11 2021 |
351 |
257.79 |
| Nov 11 2021 |
520 |
200.81 |
| Nov 11 2021 |
449 |
166.71 |
| Nov 04 2021 |
363 |
257.79 |
| Nov 04 2021 |
520 |
200.81 |
| Nov 04 2021 |
446 |
166.71 |
| Oct 28 2021 |
363 |
257.79 |
| Oct 28 2021 |
520 |
200.81 |
| Oct 28 2021 |
446 |
166.71 |
| Oct 21 2021 |
363 |
257.79 |
| Oct 21 2021 |
520 |
200.81 |
| Oct 21 2021 |
446 |
166.71 |
| Oct 14 2021 |
362 |
257.79 |
| Oct 14 2021 |
520 |
200.81 |
| Oct 14 2021 |
446 |
166.71 |
| Oct 07 2021 |
362 |
257.79 |
| Oct 07 2021 |
520 |
200.81 |
| Oct 07 2021 |
446 |
166.71 |
| Sep 30 2021 |
343 |
257.79 |
| Sep 30 2021 |
507 |
200.81 |
| Sep 30 2021 |
447 |
166.71 |
| Sep 23 2021 |
540 |
288.83 |
| Sep 23 2021 |
714 |
232.13 |
| Sep 23 2021 |
698 |
198.72 |
| Sep 16 2021 |
492 |
288.83 |
| Sep 16 2021 |
690 |
232.13 |
| Sep 16 2021 |
652 |
198.72 |
| Sep 09 2021 |
491 |
288.83 |
| Sep 09 2021 |
682 |
232.13 |
| Sep 09 2021 |
648 |
198.72 |
| Sep 02 2021 |
465 |
288.83 |
| Sep 02 2021 |
643 |
232.13 |
| Sep 02 2021 |
591 |
198.72 |
| Aug 26 2021 |
430 |
288.83 |
| Aug 26 2021 |
615 |
232.13 |
| Aug 26 2021 |
555 |
198.72 |
| Aug 19 2021 |
415 |
288.83 |
| Aug 19 2021 |
874 |
274.44 |
| Aug 19 2021 |
904 |
247.44 |
| Aug 12 2021 |
754 |
330.38 |
| Aug 12 2021 |
826 |
274.44 |
| Aug 12 2021 |
1156 |
272.77 |
| Aug 05 2021 |
683 |
330.38 |
| Aug 05 2021 |
787 |
274.44 |
| Aug 05 2021 |
1064 |
272.77 |
| Jul 29 2021 |
650 |
330.38 |
| Jul 29 2021 |
750 |
274.44 |
| Jul 29 2021 |
994 |
272.77 |
| Jul 22 2021 |
619 |
330.38 |
| Jul 22 2021 |
668 |
274.44 |
| Jul 22 2021 |
915 |
272.77 |
| Jul 15 2021 |
627 |
330.38 |
| Jul 15 2021 |
611 |
274.44 |
| Jul 15 2021 |
856 |
272.77 |
| Jul 08 2021 |
601 |
330.38 |
| Jul 08 2021 |
589 |
274.44 |
| Jul 08 2021 |
805 |
272.77 |
| Jul 01 2021 |
591 |
330.38 |
| Jul 01 2021 |
556 |
274.44 |
| Jul 01 2021 |
782 |
272.77 |
| Jun 24 2021 |
524 |
330.38 |
| Jun 24 2021 |
512 |
274.44 |
| Jun 24 2021 |
711 |
272.77 |
| Jun 17 2021 |
441 |
330.38 |
| Jun 17 2021 |
371 |
274.44 |
| Jun 17 2021 |
535 |
272.77 |
| Jun 10 2021 |
405 |
330.38 |
| Jun 10 2021 |
690 |
324.49 |
| Jun 10 2021 |
825 |
313.63 |
| Jun 03 2021 |
775 |
313.63 |
| May 27 2021 |
671 |
330.38 |
| May 27 2021 |
315 |
324.49 |
| May 27 2021 |
754 |
313.63 |
| May 07 2021 |
1630 |
331.57 |
| Apr 30 2021 |
564 |
340.34 |
| Apr 30 2021 |
255 |
346.95 |
| Apr 30 2021 |
581 |
334.5 |
| Apr 30 2021 |
992 |
339.17 |
| Apr 23 2021 |
299 |
323.72 |
| Apr 23 2021 |
520 |
334.5 |
| Apr 23 2021 |
241 |
346.95 |
| Apr 23 2021 |
649 |
326.41 |
| Apr 16 2021 |
494 |
334.5 |
| Apr 16 2021 |
130 |
288.56 |
| Apr 16 2021 |
431 |
311.53 |
| Apr 09 2021 |
304 |
334.5 |
| Apr 09 2021 |
104 |
288.56 |
| Apr 09 2021 |
258 |
311.53 |
| Apr 02 2021 |
101 |
288.56 |
| Apr 02 2021 |
299 |
334.5 |
| Apr 02 2021 |
252 |
311.53 |
| Feb 26 2021 |
1228 |
407.97 |
| Feb 26 2021 |
2024 |
407.97 |
| Feb 19 2021 |
1509 |
407.97 |
| Feb 19 2021 |
2262 |
407.97 |
| Feb 12 2021 |
1624 |
407.97 |
| Feb 12 2021 |
2415 |
407.97 |
| Feb 05 2021 |
1703 |
407.97 |
| Feb 05 2021 |
2552 |
407.97 |
| Jan 29 2021 |
1735 |
407.97 |
| Jan 29 2021 |
2613 |
407.97 |
| Jan 22 2021 |
1786 |
407.97 |
| Jan 22 2021 |
2676 |
407.97 |
| Jan 15 2021 |
1786 |
407.97 |
| Jan 15 2021 |
2721 |
407.97 |
| Jan 08 2021 |
1786 |
407.97 |
| Jan 08 2021 |
2714 |
407.97 |
| Jan 01 2021 |
1786 |
407.97 |
| Jan 01 2021 |
2691 |
407.97 |
| Dec 25 2020 |
1786 |
407.97 |
| Dec 25 2020 |
2691 |
407.97 |
| Dec 18 2020 |
1786 |
407.97 |
| Dec 18 2020 |
2691 |
407.97 |
| Dec 11 2020 |
1786 |
407.97 |
| Dec 11 2020 |
2686 |
407.97 |
| Dec 04 2020 |
1786 |
407.97 |
| Dec 04 2020 |
2673 |
407.97 |
| Nov 27 2020 |
1786 |
407.97 |
| Nov 27 2020 |
2673 |
407.97 |
| Nov 20 2020 |
1786 |
407.97 |
| Nov 20 2020 |
2673 |
407.97 |
| Nov 13 2020 |
1786 |
407.97 |
| Nov 13 2020 |
2673 |
407.97 |
| Nov 06 2020 |
1786 |
407.97 |
| Nov 06 2020 |
2717 |
407.97 |
| Oct 30 2020 |
1779 |
407.97 |
| Oct 30 2020 |
2669 |
407.97 |
| Oct 23 2020 |
1700 |
407.97 |
| Oct 23 2020 |
2639 |
407.97 |
| Oct 16 2020 |
1712 |
407.97 |
| Oct 16 2020 |
2637 |
407.97 |
| Oct 09 2020 |
1716 |
407.97 |
| Oct 09 2020 |
2627 |
407.97 |
| Oct 02 2020 |
1925 |
417.06 |
| Oct 02 2020 |
2856 |
417.06 |
| Sep 25 2020 |
1908 |
417.06 |
| Sep 25 2020 |
2893 |
417.06 |
| Sep 18 2020 |
1910 |
417.06 |
| Sep 18 2020 |
2895 |
417.06 |
| Sep 11 2020 |
1802 |
417.06 |
| Sep 11 2020 |
2729 |
417.06 |
| Sep 04 2020 |
2076 |
417.06 |
| Sep 04 2020 |
3094 |
417.06 |
| Aug 28 2020 |
2238 |
417.06 |
| Aug 28 2020 |
3366 |
417.06 |
| Aug 21 2020 |
2098 |
409.6 |
| Aug 21 2020 |
3236 |
409.6 |
| Aug 14 2020 |
2674 |
422.16 |
| Aug 14 2020 |
4101 |
422.16 |
| Aug 07 2020 |
2901 |
422.16 |
| Aug 07 2020 |
4403 |
422.16 |
| Jul 31 2020 |
2245 |
404.77 |
| Jul 31 2020 |
3461 |
404.77 |
| Jul 24 2020 |
2341 |
404.77 |
| Jul 24 2020 |
3708 |
404.77 |
| Jul 17 2020 |
2527 |
404.77 |
| Jul 17 2020 |
3904 |
404.77 |
| Jul 10 2020 |
2151 |
393.88 |
| Jul 10 2020 |
3374 |
393.88 |
| Jul 03 2020 |
2181 |
393.88 |
| Jul 03 2020 |
3392 |
393.88 |
| Jun 26 2020 |
2318 |
393.88 |
| Jun 26 2020 |
3643 |
393.88 |
| Jun 19 2020 |
2384 |
393.88 |
| Jun 19 2020 |
3834 |
393.88 |
| Jun 12 2020 |
2417 |
392.39 |
| Jun 12 2020 |
3837 |
392.39 |
| Jun 05 2020 |
2465 |
392.39 |
| Jun 05 2020 |
3968 |
392.39 |
| May 29 2020 |
2563 |
392.39 |
| May 29 2020 |
4118 |
392.39 |
| May 22 2020 |
2705 |
392.39 |
| May 22 2020 |
4298 |
392.39 |
| May 15 2020 |
2805 |
392.39 |
| May 15 2020 |
4484 |
392.39 |
| May 08 2020 |
2864 |
392.39 |
| May 08 2020 |
4601 |
392.39 |
| May 01 2020 |
3065 |
392.39 |
| May 01 2020 |
4923 |
392.39 |
| Apr 24 2020 |
3193 |
392.39 |
| Apr 24 2020 |
5175 |
392.39 |
| Apr 17 2020 |
3355 |
392.39 |
| Apr 17 2020 |
5319 |
392.39 |
| Apr 10 2020 |
3459 |
392.39 |
| Apr 10 2020 |
5433 |
392.39 |
| Apr 03 2020 |
3607 |
392.39 |
| Apr 03 2020 |
5627 |
392.39 |
| Mar 27 2020 |
3800 |
392.39 |
| Mar 27 2020 |
5833 |
392.39 |
| Mar 20 2020 |
3869 |
392.39 |
| Mar 20 2020 |
5921 |
392.39 |
| Mar 13 2020 |
3977 |
392.39 |
| Mar 13 2020 |
6012 |
392.39 |
| Mar 06 2020 |
4061 |
392.39 |
| Mar 06 2020 |
6062 |
392.39 |
| Feb 28 2020 |
4575 |
398.09 |
| Feb 28 2020 |
6742 |
398.09 |
| Feb 21 2020 |
4483 |
398.09 |
| Feb 21 2020 |
6658 |
398.09 |
| Feb 14 2020 |
4502 |
398.09 |
| Feb 14 2020 |
6669 |
398.09 |
| Feb 07 2020 |
4497 |
398.09 |
| Feb 07 2020 |
6635 |
398.09 |
| Jan 31 2020 |
4518 |
398.09 |
| Jan 31 2020 |
6653 |
398.09 |
| Jan 24 2020 |
4518 |
398.09 |
| Jan 24 2020 |
6652 |
398.09 |
| Jan 17 2020 |
4528 |
398.09 |
| Jan 17 2020 |
6626 |
398.09 |
| Jan 10 2020 |
4528 |
398.09 |
| Jan 10 2020 |
6624 |
398.09 |
| Jan 03 2020 |
4529 |
398.09 |
| Jan 03 2020 |
6631 |
398.09 |
| Dec 27 2019 |
4529 |
398.09 |
| Dec 27 2019 |
6629 |
398.09 |
| Dec 20 2019 |
4529 |
398.09 |
| Dec 20 2019 |
6629 |
398.09 |
| Dec 13 2019 |
4529 |
398.09 |
| Dec 13 2019 |
6629 |
398.09 |
| Dec 06 2019 |
4529 |
398.09 |
| Dec 06 2019 |
6625 |
398.09 |
| Nov 29 2019 |
4529 |
398.09 |
| Nov 29 2019 |
6628 |
398.09 |
| Nov 22 2019 |
4529 |
398.09 |
| Nov 22 2019 |
6628 |
398.09 |
| Nov 15 2019 |
4529 |
398.09 |
| Nov 15 2019 |
6631 |
398.09 |
| Nov 08 2019 |
4525 |
398.09 |
| Nov 08 2019 |
6607 |
398.09 |
| Nov 01 2019 |
4429 |
398.09 |
| Nov 01 2019 |
6513 |
398.09 |
| Oct 25 2019 |
4429 |
398.09 |
| Oct 25 2019 |
6521 |
398.09 |
| Oct 18 2019 |
4444 |
398.09 |
| Oct 18 2019 |
6527 |
398.09 |
| Oct 11 2019 |
4438 |
398.09 |
| Oct 11 2019 |
6525 |
398.09 |
| Oct 04 2019 |
4440 |
398.09 |
| Oct 04 2019 |
6525 |
398.09 |
| Sep 27 2019 |
4440 |
398.09 |
| Sep 27 2019 |
6589 |
398.09 |
| Sep 20 2019 |
4434 |
398.09 |
| Sep 20 2019 |
6594 |
398.09 |
| Sep 13 2019 |
4497 |
398.09 |
| Sep 13 2019 |
6606 |
398.09 |
| Sep 06 2019 |
4590 |
398.09 |
| Sep 06 2019 |
6705 |
398.09 |
| Aug 30 2019 |
4628 |
398.09 |
| Aug 30 2019 |
6755 |
398.09 |
| Aug 23 2019 |
5302 |
405.34 |
| Aug 23 2019 |
7679 |
405.34 |
| Aug 16 2019 |
5450 |
407.12 |
| Aug 16 2019 |
7896 |
407.12 |
| Aug 09 2019 |
5461 |
407.12 |
| Aug 09 2019 |
7924 |
407.12 |
| Aug 02 2019 |
7131 |
424.63 |
| Aug 02 2019 |
10215 |
424.63 |
| Jul 26 2019 |
7164 |
424.63 |
| Jul 26 2019 |
10290 |
424.63 |
| Jul 19 2019 |
7294 |
424.63 |
| Jul 19 2019 |
10339 |
424.63 |
| Jul 12 2019 |
9521 |
447.1 |
| Jul 12 2019 |
13649 |
447.1 |
| Jul 05 2019 |
12506 |
475.87 |
| Jul 05 2019 |
17960 |
475.87 |
| Jun 28 2019 |
12612 |
475.87 |
| Jun 28 2019 |
18152 |
475.87 |
| Jun 21 2019 |
12584 |
475.87 |
| Jun 21 2019 |
18024 |
475.87 |
| Jun 14 2019 |
13940 |
490.84 |
| Jun 14 2019 |
20061 |
490.84 |
| Jun 07 2019 |
16276 |
519.24 |
| Jun 07 2019 |
23672 |
519.24 |
| May 31 2019 |
16245 |
519.24 |
| May 31 2019 |
23557 |
519.24 |
| May 24 2019 |
16201 |
519.24 |
| May 24 2019 |
23572 |
519.24 |
| May 17 2019 |
16454 |
521.62 |
| May 17 2019 |
23839 |
521.62 |
| May 10 2019 |
19030 |
562.66 |
| May 10 2019 |
27484 |
562.66 |
| May 03 2019 |
21063 |
632.18 |
| May 03 2019 |
30421 |
632.18 |
