| Jun 06 2026 |
138 |
370.59 |
| Jun 06 2026 |
163 |
370.59 |
| Jun 02 2026 |
141 |
370.59 |
| Jun 02 2026 |
163 |
370.59 |
| May 26 2026 |
142 |
370.59 |
| May 26 2026 |
163 |
370.59 |
| May 19 2026 |
140 |
370.59 |
| May 19 2026 |
160 |
370.59 |
| May 12 2026 |
139 |
370.59 |
| May 12 2026 |
165 |
370.59 |
| May 05 2026 |
206 |
431.61 |
| May 05 2026 |
139 |
370.59 |
| May 05 2026 |
165 |
370.59 |
| Apr 28 2026 |
179 |
421.86 |
| Apr 28 2026 |
135 |
367.37 |
| Apr 28 2026 |
134 |
360.29 |
| Apr 21 2026 |
125 |
438.97 |
| Apr 21 2026 |
137 |
367.37 |
| Apr 21 2026 |
144 |
360.29 |
| Apr 14 2026 |
128 |
438.97 |
| Apr 14 2026 |
136 |
373.86 |
| Apr 14 2026 |
148 |
364.62 |
| Apr 07 2026 |
132 |
429.94 |
| Apr 07 2026 |
143 |
373.86 |
| Apr 07 2026 |
162 |
364.62 |
| Mar 31 2026 |
142 |
429.94 |
| Mar 31 2026 |
145 |
373.86 |
| Mar 31 2026 |
163 |
364.62 |
| Mar 24 2026 |
146 |
429.94 |
| Mar 24 2026 |
143 |
373.86 |
| Mar 24 2026 |
163 |
364.62 |
| Mar 17 2026 |
149 |
429.94 |
| Mar 17 2026 |
146 |
373.86 |
| Mar 17 2026 |
166 |
364.62 |
| Mar 10 2026 |
154 |
429.94 |
| Mar 10 2026 |
146 |
373.86 |
| Mar 10 2026 |
166 |
364.62 |
| Mar 03 2026 |
155 |
429.94 |
| Mar 03 2026 |
147 |
373.86 |
| Mar 03 2026 |
166 |
364.62 |
| Feb 24 2026 |
142 |
429.94 |
| Feb 24 2026 |
137 |
373.86 |
| Feb 24 2026 |
159 |
364.62 |
| Feb 17 2026 |
151 |
429.94 |
| Feb 17 2026 |
137 |
373.86 |
| Feb 17 2026 |
162 |
364.62 |
| Feb 10 2026 |
133 |
418.37 |
| Feb 10 2026 |
137 |
373.86 |
| Feb 10 2026 |
151 |
360.02 |
| Feb 03 2026 |
133 |
418.37 |
| Feb 03 2026 |
138 |
373.86 |
| Feb 03 2026 |
152 |
360.02 |
| Jan 27 2026 |
136 |
418.37 |
| Jan 27 2026 |
137 |
373.86 |
| Jan 27 2026 |
153 |
360.02 |
| Jan 20 2026 |
136 |
418.37 |
| Jan 20 2026 |
137 |
373.86 |
| Jan 20 2026 |
153 |
360.02 |
| Jan 13 2026 |
136 |
418.37 |
| Jan 13 2026 |
137 |
373.86 |
| Jan 13 2026 |
153 |
360.02 |
| Jan 06 2026 |
136 |
418.37 |
| Jan 06 2026 |
137 |
373.86 |
| Jan 06 2026 |
153 |
360.02 |
| Dec 30 2025 |
136 |
418.37 |
| Dec 30 2025 |
137 |
373.86 |
| Dec 30 2025 |
153 |
360.02 |
| Dec 23 2025 |
135 |
418.37 |
| Dec 23 2025 |
137 |
373.86 |
| Dec 23 2025 |
153 |
360.02 |
| Dec 16 2025 |
136 |
418.37 |
| Dec 16 2025 |
137 |
373.86 |
| Dec 16 2025 |
153 |
360.02 |
| Dec 09 2025 |
136 |
418.37 |
| Dec 09 2025 |
137 |
373.86 |
| Dec 09 2025 |
153 |
360.02 |
| Dec 02 2025 |
136 |
418.37 |
| Dec 02 2025 |
137 |
373.86 |
| Dec 02 2025 |
153 |
360.02 |
| Nov 25 2025 |
136 |
418.37 |
| Nov 25 2025 |
137 |
373.86 |
| Nov 25 2025 |
153 |
360.02 |
| Nov 18 2025 |
136 |
418.37 |
| Nov 18 2025 |
137 |
373.86 |
| Nov 18 2025 |
153 |
360.02 |
| Nov 11 2025 |
136 |
418.37 |
| Nov 11 2025 |
137 |
373.86 |
| Nov 11 2025 |
153 |
360.02 |
| Nov 04 2025 |
136 |
418.37 |
| Nov 04 2025 |
137 |
373.86 |
| Nov 04 2025 |
153 |
360.02 |
| Oct 28 2025 |
137 |
418.37 |
| Oct 28 2025 |
137 |
373.86 |
| Oct 28 2025 |
153 |
360.02 |
| Oct 21 2025 |
137 |
418.37 |
| Oct 21 2025 |
137 |
373.86 |
| Oct 21 2025 |
153 |
360.02 |
| Oct 14 2025 |
137 |
418.37 |
| Oct 14 2025 |
137 |
373.86 |
| Oct 14 2025 |
153 |
360.02 |
| Oct 07 2025 |
137 |
418.37 |
| Oct 07 2025 |
138 |
373.86 |
| Oct 07 2025 |
154 |
360.02 |
| Sep 30 2025 |
137 |
418.37 |
| Sep 30 2025 |
138 |
373.86 |
| Sep 30 2025 |
153 |
360.02 |
| Sep 23 2025 |
137 |
418.37 |
| Sep 23 2025 |
139 |
373.86 |
| Sep 23 2025 |
154 |
360.02 |
| Sep 16 2025 |
137 |
418.37 |
| Sep 16 2025 |
139 |
373.86 |
| Sep 16 2025 |
154 |
360.02 |
| Sep 09 2025 |
134 |
418.37 |
| Sep 09 2025 |
138 |
373.16 |
| Sep 09 2025 |
155 |
360.02 |
| Sep 02 2025 |
135 |
418.37 |
| Sep 02 2025 |
131 |
373.16 |
| Sep 02 2025 |
149 |
360.02 |
| Aug 26 2025 |
131 |
418.37 |
| Aug 26 2025 |
134 |
373.16 |
| Aug 26 2025 |
152 |
360.02 |
| Aug 19 2025 |
132 |
418.37 |
| Aug 19 2025 |
133 |
373.16 |
| Aug 19 2025 |
153 |
360.02 |
| Aug 12 2025 |
132 |
418.27 |
| Aug 12 2025 |
134 |
372.97 |
| Aug 12 2025 |
149 |
359.55 |
| Aug 05 2025 |
128 |
418.27 |
| Aug 05 2025 |
133 |
372.97 |
| Aug 05 2025 |
149 |
359.55 |
| Jul 29 2025 |
139 |
425.03 |
| Jul 29 2025 |
187 |
394.23 |
| Jul 29 2025 |
177 |
373.97 |
| Jul 22 2025 |
140 |
425.03 |
| Jul 22 2025 |
180 |
389.75 |
| Jul 22 2025 |
183 |
373.97 |
| Jul 15 2025 |
141 |
425.03 |
| Jul 15 2025 |
181 |
389.53 |
| Jul 15 2025 |
180 |
373.97 |
| Jul 08 2025 |
143 |
425.03 |
| Jul 08 2025 |
237 |
406.31 |
| Jul 08 2025 |
240 |
386.6 |
| Jul 01 2025 |
142 |
425.03 |
| Jul 01 2025 |
228 |
406.31 |
| Jul 01 2025 |
234 |
386.6 |
| Jun 24 2025 |
140 |
425.03 |
| Jun 24 2025 |
213 |
406.31 |
| Jun 24 2025 |
225 |
386.6 |
| Jun 17 2025 |
140 |
425.03 |
| Jun 17 2025 |
216 |
406.31 |
| Jun 17 2025 |
223 |
386.6 |
| Jun 10 2025 |
144 |
425.03 |
| Jun 10 2025 |
212 |
406.31 |
| Jun 10 2025 |
219 |
386.6 |
| Jun 03 2025 |
109 |
406.68 |
| Jun 03 2025 |
212 |
406.31 |
| Jun 03 2025 |
236 |
386.6 |
| May 27 2025 |
110 |
406.68 |
| May 27 2025 |
214 |
406.31 |
| May 27 2025 |
239 |
386.6 |
| May 20 2025 |
114 |
406.68 |
| May 20 2025 |
219 |
406.31 |
| May 20 2025 |
242 |
386.6 |
| May 13 2025 |
112 |
406.68 |
| May 13 2025 |
226 |
405.03 |
| May 13 2025 |
242 |
386.6 |
| May 06 2025 |
134 |
428.12 |
| May 06 2025 |
229 |
405.03 |
| May 06 2025 |
227 |
386.6 |
| Apr 29 2025 |
151 |
428.12 |
| Apr 29 2025 |
235 |
405.03 |
| Apr 29 2025 |
234 |
386.6 |
| Apr 22 2025 |
170 |
429.19 |
| Apr 22 2025 |
234 |
405.03 |
| Apr 22 2025 |
249 |
386.6 |
| Apr 15 2025 |
163 |
429.86 |
| Apr 15 2025 |
226 |
405.03 |
| Apr 15 2025 |
241 |
386.6 |
| Apr 08 2025 |
185 |
429.86 |
| Apr 08 2025 |
237 |
405.03 |
| Apr 08 2025 |
259 |
386.6 |
| Apr 01 2025 |
190 |
429.86 |
| Apr 01 2025 |
241 |
405.03 |
| Apr 01 2025 |
260 |
386.6 |
| Mar 25 2025 |
253 |
451.69 |
| Mar 25 2025 |
241 |
405.03 |
| Mar 25 2025 |
333 |
401.82 |
| Mar 18 2025 |
187 |
429.86 |
| Mar 18 2025 |
242 |
405.03 |
| Mar 18 2025 |
264 |
388.51 |
| Mar 11 2025 |
185 |
429.86 |
| Mar 11 2025 |
240 |
405.03 |
| Mar 11 2025 |
265 |
388.51 |
| Mar 04 2025 |
193 |
429.86 |
| Mar 04 2025 |
241 |
405.03 |
| Mar 04 2025 |
270 |
388.51 |
| Feb 25 2025 |
189 |
429.86 |
| Feb 25 2025 |
241 |
405.5 |
| Feb 25 2025 |
271 |
388.51 |
| Feb 18 2025 |
165 |
417.42 |
| Feb 18 2025 |
235 |
405.5 |
| Feb 18 2025 |
223 |
377.53 |
| Feb 11 2025 |
138 |
410.45 |
| Feb 11 2025 |
240 |
405.48 |
| Feb 11 2025 |
222 |
377.53 |
| Feb 04 2025 |
138 |
410.45 |
| Feb 04 2025 |
238 |
405.48 |
| Feb 04 2025 |
221 |
377.53 |
| Jan 29 2025 |
138 |
410.45 |
| Jan 29 2025 |
240 |
405.48 |
| Jan 29 2025 |
222 |
377.53 |
| Jan 22 2025 |
139 |
410.45 |
| Jan 22 2025 |
239 |
405.48 |
| Jan 22 2025 |
223 |
377.53 |
| Jan 15 2025 |
139 |
410.45 |
| Jan 15 2025 |
240 |
405.48 |
| Jan 15 2025 |
223 |
377.53 |
| Jan 08 2025 |
139 |
410.45 |
| Jan 08 2025 |
238 |
405.48 |
| Jan 08 2025 |
222 |
377.53 |
| Jan 01 2025 |
139 |
410.45 |
| Jan 01 2025 |
239 |
405.48 |
| Jan 01 2025 |
222 |
377.53 |
| Dec 25 2024 |
139 |
410.45 |
| Dec 25 2024 |
239 |
405.48 |
| Dec 25 2024 |
222 |
377.53 |
| Dec 18 2024 |
137 |
410.45 |
| Dec 18 2024 |
239 |
405.48 |
| Dec 18 2024 |
222 |
377.53 |
| Dec 11 2024 |
137 |
410.45 |
| Dec 11 2024 |
238 |
405.48 |
| Dec 11 2024 |
221 |
377.53 |
| Dec 04 2024 |
137 |
410.45 |
| Dec 04 2024 |
238 |
405.48 |
| Dec 04 2024 |
221 |
377.53 |
| Nov 27 2024 |
137 |
410.45 |
| Nov 27 2024 |
238 |
405.48 |
| Nov 27 2024 |
221 |
377.53 |
| Nov 20 2024 |
137 |
410.45 |
| Nov 20 2024 |
238 |
405.48 |
| Nov 20 2024 |
221 |
377.53 |
| Nov 13 2024 |
137 |
410.45 |
| Nov 13 2024 |
238 |
405.48 |
| Nov 13 2024 |
221 |
377.53 |
| Nov 06 2024 |
137 |
410.45 |
| Nov 06 2024 |
238 |
405.48 |
| Nov 06 2024 |
220 |
377.53 |
| Oct 30 2024 |
137 |
410.45 |
| Oct 30 2024 |
238 |
405.48 |
| Oct 30 2024 |
220 |
377.53 |
| Oct 23 2024 |
137 |
410.45 |
| Oct 23 2024 |
238 |
405.48 |
| Oct 23 2024 |
229 |
377.53 |
| Oct 16 2024 |
137 |
410.45 |
| Oct 16 2024 |
238 |
405.48 |
| Oct 16 2024 |
229 |
377.53 |
| Oct 09 2024 |
137 |
410.45 |
| Oct 09 2024 |
237 |
405.48 |
| Oct 09 2024 |
227 |
377.53 |
| Oct 02 2024 |
138 |
410.45 |
| Oct 02 2024 |
237 |
405.48 |
| Oct 02 2024 |
227 |
377.53 |
| Sep 25 2024 |
140 |
410.45 |
| Sep 25 2024 |
236 |
405.48 |
| Sep 25 2024 |
236 |
377.53 |
| Sep 18 2024 |
140 |
410.45 |
| Sep 18 2024 |
236 |
405.48 |
| Sep 18 2024 |
234 |
377.53 |
| Sep 11 2024 |
140 |
410.45 |
| Sep 11 2024 |
250 |
410.46 |
| Sep 11 2024 |
241 |
379.08 |
| Sep 04 2024 |
138 |
410.45 |
| Sep 04 2024 |
239 |
410.46 |
| Sep 04 2024 |
237 |
379.08 |
| Aug 28 2024 |
144 |
410.45 |
| Aug 28 2024 |
195 |
399.42 |
| Aug 28 2024 |
216 |
371.48 |
| Aug 21 2024 |
143 |
410.45 |
| Aug 21 2024 |
200 |
399.42 |
| Aug 21 2024 |
219 |
371.48 |
| Aug 14 2024 |
144 |
410.45 |
| Aug 14 2024 |
191 |
399.42 |
| Aug 14 2024 |
211 |
371.48 |
| Aug 07 2024 |
144 |
410.45 |
| Aug 07 2024 |
283 |
422.95 |
| Aug 07 2024 |
208 |
371.5 |
| Jul 31 2024 |
143 |
410.45 |
| Jul 31 2024 |
281 |
422.95 |
| Jul 31 2024 |
210 |
371.5 |
| Jul 24 2024 |
142 |
410.45 |
| Jul 24 2024 |
213 |
405.89 |
| Jul 24 2024 |
216 |
371.5 |
| Jul 17 2024 |
142 |
410.45 |
| Jul 17 2024 |
231 |
405.89 |
| Jul 17 2024 |
220 |
371.5 |
| Jul 10 2024 |
143 |
410.45 |
| Jul 10 2024 |
227 |
405.89 |
| Jul 10 2024 |
219 |
371.5 |
| Jul 03 2024 |
144 |
410.45 |
| Jul 03 2024 |
285 |
415.98 |
| Jul 03 2024 |
218 |
371.5 |
| Jun 26 2024 |
145 |
410.45 |
| Jun 26 2024 |
267 |
415.98 |
| Jun 26 2024 |
212 |
371.5 |
| Jun 19 2024 |
143 |
410.45 |
| Jun 19 2024 |
178 |
390.32 |
| Jun 19 2024 |
165 |
358.78 |
| Jun 12 2024 |
141 |
410.45 |
| Jun 12 2024 |
178 |
390.32 |
| Jun 12 2024 |
165 |
358.78 |
| Jun 05 2024 |
141 |
410.45 |
| Jun 05 2024 |
178 |
390.32 |
| Jun 05 2024 |
163 |
358.78 |
| May 29 2024 |
144 |
410.45 |
| May 29 2024 |
176 |
390.32 |
| May 29 2024 |
163 |
358.78 |
| May 22 2024 |
135 |
410.45 |
| May 22 2024 |
173 |
390.32 |
| May 22 2024 |
165 |
358.78 |
| May 15 2024 |
133 |
410.45 |
| May 15 2024 |
241 |
410.57 |
| May 15 2024 |
243 |
386.38 |
| May 08 2024 |
135 |
410.45 |
| May 08 2024 |
235 |
410.57 |
| May 08 2024 |
238 |
386.38 |
| May 01 2024 |
138 |
410.88 |
| May 01 2024 |
248 |
410.57 |
| May 01 2024 |
246 |
386.38 |
| Apr 24 2024 |
268 |
414.63 |
| Apr 24 2024 |
283 |
390.32 |
| Apr 24 2024 |
348 |
384.29 |
| Apr 17 2024 |
250 |
398.76 |
| Apr 17 2024 |
271 |
390.32 |
| Apr 17 2024 |
315 |
371.5 |
| Apr 10 2024 |
266 |
405.13 |
| Apr 10 2024 |
289 |
393.74 |
| Apr 10 2024 |
313 |
371.5 |
| Apr 03 2024 |
240 |
392.48 |
| Apr 03 2024 |
245 |
386.98 |
| Apr 03 2024 |
233 |
357.95 |
| Mar 27 2024 |
260 |
398.47 |
| Mar 27 2024 |
247 |
386.98 |
| Mar 27 2024 |
234 |
357.95 |
| Mar 21 2024 |
262 |
398.47 |
| Mar 21 2024 |
249 |
386.98 |
| Mar 21 2024 |
240 |
357.95 |
| Mar 14 2024 |
349 |
422.29 |
| Mar 14 2024 |
256 |
386.98 |
| Mar 14 2024 |
359 |
378.24 |
| Mar 07 2024 |
352 |
422.29 |
| Mar 07 2024 |
257 |
386.98 |
| Mar 07 2024 |
359 |
378.24 |
| Feb 29 2024 |
368 |
422.29 |
| Feb 29 2024 |
257 |
386.98 |
| Feb 29 2024 |
356 |
378.24 |
| Feb 22 2024 |
366 |
422.29 |
| Feb 22 2024 |
251 |
386.98 |
| Feb 22 2024 |
353 |
378.24 |
| Feb 15 2024 |
413 |
432.51 |
| Feb 15 2024 |
299 |
393.74 |
| Feb 15 2024 |
544 |
402.08 |
| Feb 08 2024 |
364 |
432.51 |
| Feb 08 2024 |
298 |
393.74 |
| Feb 08 2024 |
508 |
402.08 |
| Feb 01 2024 |
364 |
432.51 |
| Feb 01 2024 |
298 |
393.74 |
| Feb 01 2024 |
503 |
402.08 |
| Jan 25 2024 |
364 |
432.51 |
| Jan 25 2024 |
299 |
393.74 |
| Jan 25 2024 |
503 |
402.08 |
| Jan 18 2024 |
364 |
432.51 |
| Jan 18 2024 |
301 |
393.74 |
| Jan 18 2024 |
503 |
402.08 |
| Jan 11 2024 |
364 |
432.51 |
| Jan 11 2024 |
300 |
393.74 |
| Jan 11 2024 |
502 |
402.08 |
| Jan 04 2024 |
364 |
432.51 |
| Jan 04 2024 |
300 |
393.74 |
| Jan 04 2024 |
502 |
402.08 |
| Dec 28 2023 |
364 |
432.51 |
| Dec 28 2023 |
300 |
393.74 |
| Dec 28 2023 |
502 |
402.08 |
| Dec 21 2023 |
364 |
432.51 |
| Dec 21 2023 |
300 |
393.74 |
| Dec 21 2023 |
502 |
402.08 |
| Dec 14 2023 |
364 |
432.51 |
| Dec 14 2023 |
300 |
393.74 |
| Dec 14 2023 |
502 |
402.08 |
| Dec 07 2023 |
364 |
432.51 |
| Dec 07 2023 |
300 |
393.74 |
| Dec 07 2023 |
502 |
402.08 |
| Nov 30 2023 |
363 |
432.51 |
| Nov 30 2023 |
301 |
393.74 |
| Nov 30 2023 |
504 |
402.08 |
| Nov 23 2023 |
363 |
432.51 |
| Nov 23 2023 |
301 |
393.74 |
| Nov 23 2023 |
499 |
402.08 |
| Nov 16 2023 |
363 |
432.51 |
| Nov 16 2023 |
301 |
393.74 |
| Nov 16 2023 |
499 |
402.08 |
| Nov 09 2023 |
363 |
432.51 |
| Nov 09 2023 |
299 |
393.74 |
| Nov 09 2023 |
501 |
402.08 |
| Nov 02 2023 |
363 |
432.51 |
| Nov 02 2023 |
299 |
393.74 |
| Nov 02 2023 |
501 |
402.08 |
| Oct 26 2023 |
363 |
432.51 |
| Oct 26 2023 |
299 |
393.74 |
| Oct 26 2023 |
501 |
402.08 |
| Oct 19 2023 |
364 |
432.51 |
| Oct 19 2023 |
299 |
393.74 |
| Oct 19 2023 |
483 |
402.08 |
| Oct 12 2023 |
363 |
432.51 |
| Oct 12 2023 |
299 |
393.74 |
| Oct 12 2023 |
483 |
402.08 |
| Oct 05 2023 |
363 |
432.51 |
| Oct 05 2023 |
299 |
393.74 |
| Oct 05 2023 |
484 |
402.08 |
| Sep 28 2023 |
363 |
432.51 |
| Sep 28 2023 |
299 |
393.74 |
| Sep 28 2023 |
484 |
402.08 |
| Sep 21 2023 |
362 |
432.51 |
| Sep 21 2023 |
299 |
393.74 |
| Sep 21 2023 |
483 |
402.08 |
| Sep 14 2023 |
362 |
432.51 |
| Sep 14 2023 |
299 |
393.74 |
| Sep 14 2023 |
481 |
402.08 |
| Sep 07 2023 |
362 |
432.51 |
| Sep 07 2023 |
304 |
393.74 |
| Sep 07 2023 |
482 |
402.08 |
| Aug 31 2023 |
380 |
438.91 |
| Aug 31 2023 |
413 |
413.49 |
| Aug 31 2023 |
555 |
413.49 |
| Aug 24 2023 |
380 |
438.91 |
| Aug 24 2023 |
404 |
413.49 |
| Aug 24 2023 |
550 |
413.49 |
| Aug 17 2023 |
380 |
438.91 |
| Aug 17 2023 |
413 |
413.49 |
| Aug 17 2023 |
555 |
413.49 |
| Aug 10 2023 |
382 |
438.91 |
| Aug 10 2023 |
411 |
413.49 |
| Aug 10 2023 |
553 |
413.49 |
| Aug 03 2023 |
382 |
438.91 |
| Aug 03 2023 |
412 |
413.49 |
| Aug 03 2023 |
552 |
413.49 |
| Jul 27 2023 |
386 |
438.91 |
| Jul 27 2023 |
398 |
411.4 |
| Jul 27 2023 |
665 |
428.75 |
| Jul 20 2023 |
395 |
438.91 |
| Jul 20 2023 |
196 |
378.11 |
| Jul 20 2023 |
505 |
409.29 |
| Jul 13 2023 |
397 |
438.91 |
| Jul 13 2023 |
205 |
378.11 |
| Jul 13 2023 |
514 |
409.29 |
| Jul 06 2023 |
399 |
438.91 |
| Jul 06 2023 |
212 |
378.11 |
| Jul 06 2023 |
521 |
409.29 |
| Jun 29 2023 |
400 |
438.91 |
| Jun 29 2023 |
213 |
378.11 |
| Jun 29 2023 |
449 |
398.03 |
| Jun 22 2023 |
400 |
438.91 |
| Jun 22 2023 |
234 |
381.39 |
| Jun 22 2023 |
574 |
414.35 |
| Jun 15 2023 |
400 |
438.91 |
| Jun 15 2023 |
246 |
381.39 |
| Jun 15 2023 |
577 |
414.35 |
| Jun 08 2023 |
407 |
438.91 |
| Jun 08 2023 |
257 |
381.39 |
| Jun 08 2023 |
581 |
414.35 |
| Jun 01 2023 |
406 |
438.91 |
| Jun 01 2023 |
141 |
360.42 |
| Jun 01 2023 |
438 |
393.67 |
| May 25 2023 |
404 |
438.91 |
| May 25 2023 |
142 |
360.42 |
| May 25 2023 |
439 |
393.67 |
| May 18 2023 |
404 |
438.91 |
| May 18 2023 |
146 |
360.42 |
| May 18 2023 |
432 |
393.67 |
| May 11 2023 |
396 |
438.91 |
| May 11 2023 |
143 |
360.42 |
| May 11 2023 |
418 |
393.67 |
| May 04 2023 |
406 |
447.13 |
| May 04 2023 |
135 |
360.42 |
| May 04 2023 |
346 |
383.29 |
| Apr 27 2023 |
405 |
447.13 |
| Apr 27 2023 |
138 |
360.42 |
| Apr 27 2023 |
344 |
383.29 |
| Apr 20 2023 |
398 |
447.13 |
| Apr 20 2023 |
137 |
360.42 |
| Apr 20 2023 |
347 |
383.29 |
| Apr 13 2023 |
382 |
447.13 |
| Apr 13 2023 |
127 |
359.44 |
| Apr 13 2023 |
399 |
391.65 |
| Apr 06 2023 |
380 |
447.13 |
| Apr 06 2023 |
127 |
359.44 |
| Apr 06 2023 |
399 |
391.65 |
| Mar 30 2023 |
375 |
447.13 |
| Mar 30 2023 |
128 |
359.44 |
| Mar 30 2023 |
397 |
391.65 |
| Mar 23 2023 |
373 |
447.13 |
| Mar 23 2023 |
127 |
359.44 |
| Mar 23 2023 |
393 |
391.65 |
| Mar 16 2023 |
370 |
447.13 |
| Mar 16 2023 |
127 |
359.44 |
| Mar 16 2023 |
388 |
391.65 |
| Mar 09 2023 |
348 |
447.13 |
| Mar 09 2023 |
127 |
359.44 |
| Mar 09 2023 |
384 |
391.65 |
| Mar 02 2023 |
347 |
447.13 |
| Mar 02 2023 |
128 |
359.44 |
| Mar 02 2023 |
383 |
391.65 |
| Feb 23 2023 |
348 |
447.13 |
| Feb 23 2023 |
128 |
359.44 |
| Feb 23 2023 |
383 |
391.65 |
| Feb 16 2023 |
311 |
439.65 |
| Feb 16 2023 |
109 |
353.41 |
| Feb 16 2023 |
217 |
363.6 |
| Feb 09 2023 |
311 |
439.65 |
| Feb 09 2023 |
109 |
353.41 |
| Feb 09 2023 |
217 |
363.6 |
| Feb 02 2023 |
311 |
439.65 |
| Feb 02 2023 |
108 |
353.41 |
| Feb 02 2023 |
217 |
363.6 |
| Jan 26 2023 |
313 |
439.65 |
| Jan 26 2023 |
108 |
353.41 |
| Jan 26 2023 |
218 |
363.6 |
| Jan 19 2023 |
313 |
439.65 |
| Jan 19 2023 |
108 |
353.41 |
| Jan 19 2023 |
217 |
363.6 |
| Jan 12 2023 |
313 |
439.65 |
| Jan 12 2023 |
108 |
353.41 |
| Jan 12 2023 |
217 |
363.6 |
| Jan 05 2023 |
313 |
439.65 |
| Jan 05 2023 |
108 |
353.41 |
| Jan 05 2023 |
217 |
363.6 |
| Dec 29 2022 |
313 |
439.65 |
| Dec 29 2022 |
108 |
353.41 |
| Dec 29 2022 |
217 |
363.6 |
| Dec 22 2022 |
313 |
439.65 |
| Dec 22 2022 |
108 |
353.41 |
| Dec 22 2022 |
217 |
363.6 |
| Dec 15 2022 |
311 |
439.65 |
| Dec 15 2022 |
165 |
368.66 |
| Dec 15 2022 |
252 |
371.1 |
| Dec 08 2022 |
311 |
439.65 |
| Dec 08 2022 |
165 |
368.66 |
| Dec 08 2022 |
252 |
371.1 |
| Dec 01 2022 |
311 |
439.65 |
| Dec 01 2022 |
165 |
368.66 |
| Dec 01 2022 |
252 |
371.1 |
| Nov 24 2022 |
311 |
439.65 |
| Nov 24 2022 |
165 |
368.66 |
| Nov 24 2022 |
252 |
371.1 |
| Nov 17 2022 |
310 |
439.65 |
| Nov 17 2022 |
165 |
368.66 |
| Nov 17 2022 |
252 |
371.1 |
| Nov 10 2022 |
310 |
439.65 |
| Nov 10 2022 |
165 |
368.66 |
| Nov 10 2022 |
252 |
371.1 |
| Nov 03 2022 |
310 |
439.65 |
| Nov 03 2022 |
165 |
368.66 |
| Nov 03 2022 |
252 |
371.1 |
| Oct 27 2022 |
310 |
439.65 |
| Oct 27 2022 |
165 |
368.66 |
| Oct 27 2022 |
252 |
371.1 |
| Oct 20 2022 |
310 |
439.65 |
| Oct 20 2022 |
165 |
368.66 |
| Oct 20 2022 |
252 |
371.1 |
| Oct 13 2022 |
309 |
439.65 |
| Oct 13 2022 |
165 |
368.66 |
| Oct 13 2022 |
252 |
371.1 |
| Oct 06 2022 |
309 |
439.65 |
| Oct 06 2022 |
165 |
368.66 |
| Oct 06 2022 |
252 |
371.1 |
| Sep 29 2022 |
309 |
439.65 |
| Sep 29 2022 |
165 |
368.66 |
| Sep 29 2022 |
252 |
371.1 |
| Sep 22 2022 |
309 |
439.65 |
| Sep 22 2022 |
165 |
368.66 |
| Sep 22 2022 |
252 |
371.1 |
| Sep 15 2022 |
308 |
439.65 |
| Sep 15 2022 |
165 |
368.66 |
| Sep 15 2022 |
253 |
371.1 |
| Sep 08 2022 |
357 |
456.87 |
| Sep 08 2022 |
161 |
368.66 |
| Sep 08 2022 |
256 |
371.7 |
| Sep 01 2022 |
359 |
456.87 |
| Sep 01 2022 |
161 |
368.66 |
| Sep 01 2022 |
239 |
368.66 |
| Aug 25 2022 |
357 |
456.87 |
| Aug 25 2022 |
162 |
368.66 |
| Aug 25 2022 |
235 |
368.66 |
| Aug 18 2022 |
356 |
456.87 |
| Aug 18 2022 |
162 |
368.66 |
| Aug 18 2022 |
236 |
368.66 |
| Aug 11 2022 |
358 |
456.87 |
| Aug 11 2022 |
161 |
368.66 |
| Aug 11 2022 |
233 |
368.66 |
| Aug 04 2022 |
353 |
456.87 |
| Aug 04 2022 |
161 |
368.66 |
| Aug 04 2022 |
233 |
368.66 |
| Jul 28 2022 |
351 |
456.87 |
| Jul 28 2022 |
173 |
373.64 |
| Jul 28 2022 |
260 |
373.64 |
| Jul 21 2022 |
346 |
456.87 |
| Jul 21 2022 |
166 |
372.77 |
| Jul 21 2022 |
261 |
373.64 |
| Jul 14 2022 |
344 |
456.87 |
| Jul 14 2022 |
166 |
372.77 |
| Jul 14 2022 |
261 |
373.64 |
| Jul 07 2022 |
334 |
456.87 |
| Jul 07 2022 |
169 |
372.77 |
| Jul 07 2022 |
261 |
373.64 |
| Jun 30 2022 |
331 |
456.87 |
| Jun 30 2022 |
168 |
372.77 |
| Jun 30 2022 |
259 |
373.64 |
| Jun 23 2022 |
329 |
456.87 |
| Jun 23 2022 |
244 |
389.67 |
| Jun 23 2022 |
432 |
404.38 |
| Jun 16 2022 |
325 |
456.87 |
| Jun 16 2022 |
234 |
389.67 |
| Jun 16 2022 |
427 |
404.38 |
| Jun 09 2022 |
320 |
456.87 |
| Jun 09 2022 |
231 |
389.67 |
| Jun 09 2022 |
417 |
404.38 |
| Jun 02 2022 |
316 |
456.87 |
| Jun 02 2022 |
227 |
389.67 |
| Jun 02 2022 |
403 |
404.38 |
| May 26 2022 |
313 |
456.87 |
| May 26 2022 |
224 |
389.67 |
| May 26 2022 |
406 |
404.38 |
| May 19 2022 |
297 |
456.87 |
| May 19 2022 |
219 |
389.67 |
| May 19 2022 |
391 |
404.38 |
| May 12 2022 |
296 |
456.87 |
| May 12 2022 |
215 |
389.67 |
| May 12 2022 |
388 |
404.38 |
| May 05 2022 |
283 |
456.87 |
| May 05 2022 |
208 |
389.67 |
| May 05 2022 |
382 |
404.38 |
| Apr 28 2022 |
377 |
473.2 |
| Apr 28 2022 |
283 |
410.32 |
| Apr 28 2022 |
392 |
410.32 |
| Apr 21 2022 |
354 |
473.2 |
| Apr 21 2022 |
356 |
436.77 |
| Apr 21 2022 |
541 |
440.42 |
| Apr 14 2022 |
361 |
473.2 |
| Apr 14 2022 |
349 |
436.77 |
| Apr 14 2022 |
527 |
440.42 |
| Apr 07 2022 |
363 |
473.2 |
| Apr 07 2022 |
348 |
436.77 |
| Apr 07 2022 |
521 |
440.42 |
| Mar 31 2022 |
363 |
473.2 |
| Mar 31 2022 |
347 |
436.77 |
| Mar 31 2022 |
519 |
440.42 |
| Mar 24 2022 |
361 |
473.2 |
| Mar 24 2022 |
333 |
436.77 |
| Mar 24 2022 |
501 |
440.42 |
| Mar 17 2022 |
361 |
473.2 |
| Mar 17 2022 |
332 |
436.77 |
| Mar 17 2022 |
498 |
440.42 |
| Mar 10 2022 |
363 |
472.99 |
| Mar 10 2022 |
329 |
436.77 |
| Mar 10 2022 |
481 |
440.42 |
| Mar 03 2022 |
366 |
472.99 |
| Mar 03 2022 |
340 |
436.77 |
| Mar 03 2022 |
501 |
440.42 |
| Feb 24 2022 |
311 |
428.28 |
| Feb 24 2022 |
416 |
428.28 |
| Feb 17 2022 |
308 |
428.28 |
| Feb 17 2022 |
411 |
428.28 |
| Feb 10 2022 |
309 |
428.28 |
| Feb 10 2022 |
426 |
428.28 |
| Feb 03 2022 |
311 |
428.28 |
| Feb 03 2022 |
424 |
428.28 |
| Jan 27 2022 |
312 |
428.28 |
| Jan 27 2022 |
423 |
428.28 |
| Jan 20 2022 |
312 |
428.28 |
| Jan 20 2022 |
425 |
428.28 |
| Jan 13 2022 |
313 |
428.28 |
| Jan 13 2022 |
427 |
428.28 |
| Jan 06 2022 |
313 |
428.28 |
| Jan 06 2022 |
427 |
428.28 |
| Dec 30 2021 |
313 |
428.28 |
| Dec 30 2021 |
429 |
428.28 |
| Dec 23 2021 |
313 |
428.28 |
| Dec 23 2021 |
429 |
428.28 |
| Dec 16 2021 |
313 |
428.28 |
| Dec 16 2021 |
429 |
428.28 |
| Dec 09 2021 |
313 |
428.28 |
| Dec 09 2021 |
429 |
428.28 |
| Dec 02 2021 |
313 |
428.28 |
| Dec 02 2021 |
429 |
428.28 |
| Nov 25 2021 |
313 |
428.28 |
| Nov 25 2021 |
429 |
428.28 |
| Nov 18 2021 |
313 |
428.28 |
| Nov 18 2021 |
429 |
428.28 |
| Nov 11 2021 |
313 |
428.28 |
| Nov 11 2021 |
429 |
428.28 |
| Nov 04 2021 |
313 |
428.28 |
| Nov 04 2021 |
430 |
428.28 |
| Oct 28 2021 |
313 |
428.28 |
| Oct 28 2021 |
430 |
428.28 |
| Oct 21 2021 |
313 |
428.28 |
| Oct 21 2021 |
430 |
428.28 |
| Oct 14 2021 |
313 |
428.28 |
| Oct 14 2021 |
431 |
428.28 |
| Oct 07 2021 |
313 |
428.28 |
| Oct 07 2021 |
431 |
428.28 |
| Sep 30 2021 |
312 |
428.28 |
| Sep 30 2021 |
428 |
428.28 |
| Sep 23 2021 |
301 |
428.28 |
| Sep 23 2021 |
421 |
428.28 |
| Sep 16 2021 |
297 |
428.28 |
| Sep 16 2021 |
416 |
428.28 |
| Sep 09 2021 |
301 |
428.28 |
| Sep 09 2021 |
416 |
428.28 |
| Sep 02 2021 |
299 |
428.28 |
| Sep 02 2021 |
413 |
428.28 |
| Aug 26 2021 |
301 |
428.28 |
| Aug 26 2021 |
421 |
428.28 |
| Aug 19 2021 |
282 |
428.28 |
| Aug 19 2021 |
450 |
428.28 |
| Aug 12 2021 |
277 |
428.28 |
| Aug 12 2021 |
442 |
428.28 |
| Aug 05 2021 |
271 |
428.28 |
| Aug 05 2021 |
438 |
428.28 |
| Jul 29 2021 |
274 |
428.28 |
| Jul 29 2021 |
437 |
428.28 |
| Jul 22 2021 |
495 |
505.74 |
| Jul 22 2021 |
483 |
505.74 |
| Jul 15 2021 |
537 |
505.74 |
| Jul 15 2021 |
468 |
505.74 |
| Jul 08 2021 |
534 |
505.74 |
| Jul 08 2021 |
461 |
505.74 |
| Jul 01 2021 |
535 |
505.74 |
| Jul 01 2021 |
457 |
505.74 |
| Jun 24 2021 |
546 |
505.74 |
| Jun 24 2021 |
464 |
505.74 |
| Jun 17 2021 |
549 |
505.74 |
| Jun 17 2021 |
461 |
505.74 |
| Jun 10 2021 |
569 |
505.74 |
| Jun 10 2021 |
485 |
505.74 |
| Jun 03 2021 |
465 |
504.94 |
| May 27 2021 |
448 |
485.74 |
| May 27 2021 |
384 |
504.13 |
| May 27 2021 |
684 |
491.87 |
| May 07 2021 |
18084 |
494.32 |
| Jul 24 2020 |
7248 |
505.74 |
| Jul 24 2020 |
11023 |
505.74 |
| Jul 17 2020 |
7721 |
505.74 |
| Jul 17 2020 |
11538 |
505.74 |
| Jul 10 2020 |
8066 |
505.74 |
| Jul 10 2020 |
12247 |
505.74 |
| Jul 03 2020 |
8283 |
505.74 |
| Jul 03 2020 |
12415 |
505.74 |
| Jun 26 2020 |
8614 |
505.74 |
| Jun 26 2020 |
13012 |
505.74 |
| Jun 19 2020 |
8855 |
505.74 |
| Jun 19 2020 |
13496 |
505.74 |
| Jun 12 2020 |
9308 |
505.74 |
| Jun 12 2020 |
13987 |
505.74 |
| Jun 05 2020 |
11035 |
514.42 |
| Jun 05 2020 |
9510 |
505.74 |
| Jun 05 2020 |
14795 |
510.08 |
| May 29 2020 |
11416 |
514.42 |
| May 29 2020 |
8670 |
485.74 |
| May 29 2020 |
13978 |
495.3 |
| May 22 2020 |
8955 |
485.74 |
| May 22 2020 |
11867 |
514.42 |
| May 22 2020 |
14403 |
495.3 |
| May 15 2020 |
12153 |
514.42 |
| May 15 2020 |
9415 |
485.74 |
| May 15 2020 |
14860 |
495.3 |
| May 08 2020 |
12430 |
514.42 |
| May 08 2020 |
9640 |
485.74 |
| May 08 2020 |
15218 |
495.3 |
| May 01 2020 |
10131 |
485.74 |
| May 01 2020 |
13038 |
514.42 |
| May 01 2020 |
15905 |
495.3 |
| Apr 24 2020 |
14682 |
532.17 |
| Apr 24 2020 |
5421 |
496.95 |
| Apr 24 2020 |
11390 |
497.89 |
| Apr 24 2020 |
18603 |
510.7 |
| Apr 17 2020 |
11792 |
497.89 |
| Apr 17 2020 |
14782 |
532.17 |
| Apr 17 2020 |
5429 |
496.95 |
| Apr 17 2020 |
18987 |
510.7 |
| Apr 10 2020 |
12149 |
497.89 |
| Apr 10 2020 |
15123 |
532.17 |
| Apr 10 2020 |
5570 |
496.95 |
| Apr 10 2020 |
19399 |
510.7 |
| Apr 03 2020 |
5918 |
496.95 |
| Apr 03 2020 |
15470 |
532.17 |
| Apr 03 2020 |
12618 |
497.89 |
| Apr 03 2020 |
19891 |
510.7 |
| Mar 27 2020 |
6325 |
496.95 |
| Mar 27 2020 |
15841 |
532.17 |
| Mar 27 2020 |
13066 |
497.89 |
| Mar 27 2020 |
20422 |
510.7 |
| Mar 20 2020 |
6450 |
496.95 |
| Mar 20 2020 |
16075 |
532.17 |
| Mar 20 2020 |
13291 |
497.89 |
| Mar 20 2020 |
20693 |
510.7 |
| Mar 13 2020 |
13523 |
497.89 |
| Mar 13 2020 |
6316 |
496.95 |
| Mar 13 2020 |
16200 |
532.17 |
| Mar 13 2020 |
20967 |
510.7 |
| Mar 06 2020 |
16323 |
532.17 |
| Mar 06 2020 |
6391 |
496.95 |
| Mar 06 2020 |
13762 |
497.89 |
| Mar 06 2020 |
21151 |
510.7 |
| Feb 28 2020 |
16319 |
532.17 |
| Feb 28 2020 |
6641 |
496.95 |
| Feb 28 2020 |
13785 |
497.89 |
| Feb 28 2020 |
21143 |
510.7 |
| Feb 21 2020 |
13595 |
497.89 |
| Feb 21 2020 |
6389 |
496.95 |
| Feb 21 2020 |
16163 |
532.17 |
| Feb 21 2020 |
20966 |
510.7 |
| Feb 14 2020 |
16209 |
532.17 |
| Feb 14 2020 |
6487 |
496.95 |
| Feb 14 2020 |
13645 |
497.89 |
| Feb 14 2020 |
21015 |
510.7 |
| Feb 07 2020 |
6565 |
496.95 |
| Feb 07 2020 |
16103 |
532.17 |
| Feb 07 2020 |
13585 |
497.89 |
| Feb 07 2020 |
20854 |
510.7 |
| Jan 31 2020 |
6574 |
496.95 |
| Jan 31 2020 |
16140 |
532.17 |
| Jan 31 2020 |
13662 |
497.89 |
| Jan 31 2020 |
20922 |
510.7 |
| Jan 24 2020 |
13675 |
497.89 |
| Jan 24 2020 |
6569 |
496.95 |
| Jan 24 2020 |
16188 |
532.17 |
| Jan 24 2020 |
20949 |
510.7 |
| Jan 17 2020 |
6569 |
496.95 |
| Jan 17 2020 |
16029 |
532.17 |
| Jan 17 2020 |
13690 |
497.89 |
| Jan 17 2020 |
20834 |
510.7 |
| Jan 10 2020 |
16027 |
532.17 |
| Jan 10 2020 |
6569 |
496.95 |
| Jan 10 2020 |
13690 |
497.89 |
| Jan 10 2020 |
20831 |
510.7 |
| Jan 03 2020 |
6570 |
496.95 |
| Jan 03 2020 |
16036 |
532.17 |
| Jan 03 2020 |
13692 |
497.89 |
| Jan 03 2020 |
20843 |
510.7 |
| Dec 27 2019 |
6601 |
496.95 |
| Dec 27 2019 |
16026 |
532.17 |
| Dec 27 2019 |
13692 |
497.89 |
| Dec 27 2019 |
20839 |
510.7 |
| Dec 20 2019 |
16026 |
532.17 |
| Dec 20 2019 |
6601 |
496.95 |
| Dec 20 2019 |
13692 |
497.89 |
| Dec 20 2019 |
20839 |
510.7 |
| Dec 13 2019 |
6602 |
496.95 |
| Dec 13 2019 |
16027 |
532.17 |
| Dec 13 2019 |
13693 |
497.89 |
| Dec 13 2019 |
20840 |
510.7 |
| Dec 06 2019 |
13693 |
497.89 |
| Dec 06 2019 |
16015 |
532.17 |
| Dec 06 2019 |
6602 |
496.95 |
| Dec 06 2019 |
20827 |
510.7 |
| Nov 29 2019 |
15965 |
532.17 |
| Nov 29 2019 |
6602 |
496.95 |
| Nov 29 2019 |
13693 |
497.89 |
| Nov 29 2019 |
20819 |
510.7 |
| Nov 22 2019 |
6602 |
496.95 |
| Nov 22 2019 |
15965 |
532.17 |
| Nov 22 2019 |
13693 |
497.89 |
| Nov 22 2019 |
20819 |
510.7 |
| Nov 15 2019 |
13693 |
497.89 |
| Nov 15 2019 |
6602 |
496.95 |
| Nov 15 2019 |
15966 |
532.17 |
| Nov 15 2019 |
20824 |
510.7 |
| Nov 08 2019 |
15977 |
532.17 |
| Nov 08 2019 |
6602 |
496.95 |
| Nov 08 2019 |
13648 |
497.89 |
| Nov 08 2019 |
20744 |
510.7 |
| Nov 01 2019 |
13383 |
497.89 |
| Nov 01 2019 |
15966 |
532.17 |
| Nov 01 2019 |
6602 |
496.95 |
| Nov 01 2019 |
20471 |
510.7 |
| Oct 25 2019 |
13383 |
497.89 |
| Oct 25 2019 |
15984 |
532.17 |
| Oct 25 2019 |
6603 |
496.95 |
| Oct 25 2019 |
20488 |
510.7 |
| Oct 18 2019 |
6603 |
496.95 |
| Oct 18 2019 |
15984 |
532.17 |
| Oct 18 2019 |
13453 |
497.89 |
| Oct 18 2019 |
20538 |
510.7 |
| Oct 11 2019 |
6608 |
496.95 |
| Oct 11 2019 |
15987 |
532.17 |
| Oct 11 2019 |
13401 |
497.89 |
| Oct 11 2019 |
20495 |
510.7 |
| Oct 04 2019 |
16014 |
532.17 |
| Oct 04 2019 |
6600 |
496.95 |
| Oct 04 2019 |
13370 |
497.89 |
| Oct 04 2019 |
20461 |
510.7 |
| Sep 27 2019 |
13376 |
497.89 |
| Sep 27 2019 |
16013 |
532.17 |
| Sep 27 2019 |
6600 |
496.95 |
| Sep 27 2019 |
20599 |
510.7 |
| Sep 20 2019 |
16027 |
532.17 |
| Sep 20 2019 |
6658 |
496.95 |
| Sep 20 2019 |
13335 |
497.89 |
| Sep 20 2019 |
20573 |
510.7 |
| Sep 13 2019 |
16021 |
532.17 |
| Sep 13 2019 |
6756 |
496.95 |
| Sep 13 2019 |
13131 |
493.97 |
| Sep 13 2019 |
21552 |
519.54 |
| Sep 06 2019 |
13374 |
493.97 |
| Sep 06 2019 |
6759 |
496.95 |
| Sep 06 2019 |
16039 |
532.17 |
| Sep 06 2019 |
21944 |
519.54 |
| Aug 30 2019 |
16215 |
532.17 |
| Aug 30 2019 |
6823 |
496.95 |
| Aug 30 2019 |
13445 |
493.97 |
| Aug 30 2019 |
22091 |
519.54 |
| Aug 23 2019 |
6920 |
496.95 |
| Aug 23 2019 |
16342 |
532.17 |
| Aug 23 2019 |
13935 |
497.89 |
| Aug 23 2019 |
21348 |
510.7 |
| Aug 16 2019 |
16325 |
532.17 |
| Aug 16 2019 |
6943 |
496.95 |
| Aug 16 2019 |
13861 |
497.89 |
| Aug 16 2019 |
21264 |
510.7 |
| Aug 09 2019 |
13921 |
497.89 |
| Aug 09 2019 |
16391 |
532.17 |
| Aug 09 2019 |
6964 |
496.95 |
| Aug 09 2019 |
21349 |
510.7 |
| Aug 02 2019 |
7027 |
496.95 |
| Aug 02 2019 |
16546 |
532.17 |
| Aug 02 2019 |
14051 |
497.89 |
| Aug 02 2019 |
21508 |
510.7 |
| Jul 26 2019 |
16640 |
532.17 |
| Jul 26 2019 |
7041 |
496.95 |
| Jul 26 2019 |
15940 |
522.19 |
| Jul 26 2019 |
24041 |
532.98 |
| Jul 19 2019 |
16696 |
532.17 |
| Jul 19 2019 |
7134 |
496.95 |
| Jul 19 2019 |
16203 |
522.19 |
| Jul 19 2019 |
24229 |
532.98 |
| Jul 12 2019 |
16855 |
532.17 |
| Jul 12 2019 |
7120 |
496.95 |
| Jul 12 2019 |
16140 |
522.19 |
| Jul 12 2019 |
24305 |
532.98 |
| Jul 05 2019 |
17299 |
532.17 |
| Jul 05 2019 |
7166 |
496.95 |
| Jul 05 2019 |
16368 |
522.19 |
| Jul 05 2019 |
24742 |
532.98 |
| Jun 28 2019 |
17494 |
532.17 |
| Jun 28 2019 |
7256 |
496.95 |
| Jun 28 2019 |
16480 |
522.19 |
| Jun 28 2019 |
24942 |
532.98 |
| Jun 21 2019 |
16439 |
522.19 |
| Jun 21 2019 |
17468 |
532.17 |
| Jun 21 2019 |
7177 |
496.95 |
| Jun 21 2019 |
24774 |
532.98 |
| Jun 14 2019 |
17649 |
532.17 |
| Jun 14 2019 |
7046 |
496.95 |
| Jun 14 2019 |
16402 |
522.19 |
| Jun 14 2019 |
24870 |
532.98 |
| Jun 07 2019 |
18979 |
549.92 |
| Jun 07 2019 |
7101 |
496.95 |
| Jun 07 2019 |
16524 |
522.19 |
| Jun 07 2019 |
25679 |
539.17 |
| May 31 2019 |
16502 |
522.19 |
| May 31 2019 |
18874 |
549.92 |
| May 31 2019 |
7206 |
496.95 |
| May 31 2019 |
25551 |
539.17 |
| May 24 2019 |
18854 |
549.92 |
| May 24 2019 |
7115 |
496.95 |
| May 24 2019 |
16456 |
522.19 |
| May 24 2019 |
25566 |
539.17 |
| May 17 2019 |
16507 |
522.19 |
| May 17 2019 |
18932 |
549.92 |
| May 17 2019 |
7200 |
496.95 |
| May 17 2019 |
25564 |
539.17 |
| May 10 2019 |
16640 |
522.19 |
| May 10 2019 |
7168 |
496.95 |
| May 10 2019 |
18923 |
549.92 |
| May 10 2019 |
25564 |
539.17 |
| May 03 2019 |
18959 |
549.92 |
| May 03 2019 |
7244 |
496.95 |
| May 03 2019 |
16702 |
522.19 |
| May 03 2019 |
25327 |
536.05 |
