| Jan 25 2022 |
312 |
428.28 |
| Jan 25 2022 |
424 |
428.28 |
| Jan 20 2022 |
312 |
428.28 |
| Jan 20 2022 |
425 |
428.28 |
| Jan 13 2022 |
313 |
428.28 |
| Jan 13 2022 |
427 |
428.28 |
| Jan 06 2022 |
313 |
428.28 |
| Jan 06 2022 |
427 |
428.28 |
| Dec 30 2021 |
313 |
428.28 |
| Dec 30 2021 |
429 |
428.28 |
| Dec 23 2021 |
313 |
428.28 |
| Dec 23 2021 |
429 |
428.28 |
| Dec 16 2021 |
313 |
428.28 |
| Dec 16 2021 |
429 |
428.28 |
| Dec 09 2021 |
313 |
428.28 |
| Dec 09 2021 |
429 |
428.28 |
| Dec 02 2021 |
313 |
428.28 |
| Dec 02 2021 |
429 |
428.28 |
| Nov 25 2021 |
313 |
428.28 |
| Nov 25 2021 |
429 |
428.28 |
| Nov 18 2021 |
313 |
428.28 |
| Nov 18 2021 |
429 |
428.28 |
| Nov 11 2021 |
313 |
428.28 |
| Nov 11 2021 |
429 |
428.28 |
| Nov 04 2021 |
313 |
428.28 |
| Nov 04 2021 |
430 |
428.28 |
| Oct 28 2021 |
313 |
428.28 |
| Oct 28 2021 |
430 |
428.28 |
| Oct 21 2021 |
313 |
428.28 |
| Oct 21 2021 |
430 |
428.28 |
| Oct 14 2021 |
313 |
428.28 |
| Oct 14 2021 |
431 |
428.28 |
| Oct 07 2021 |
313 |
428.28 |
| Oct 07 2021 |
431 |
428.28 |
| Sep 30 2021 |
312 |
428.28 |
| Sep 30 2021 |
428 |
428.28 |
| Sep 23 2021 |
301 |
428.28 |
| Sep 23 2021 |
421 |
428.28 |
| Sep 16 2021 |
297 |
428.28 |
| Sep 16 2021 |
416 |
428.28 |
| Sep 09 2021 |
301 |
428.28 |
| Sep 09 2021 |
416 |
428.28 |
| Sep 02 2021 |
299 |
428.28 |
| Sep 02 2021 |
413 |
428.28 |
| Aug 26 2021 |
301 |
428.28 |
| Aug 26 2021 |
421 |
428.28 |
| Aug 19 2021 |
282 |
428.28 |
| Aug 19 2021 |
450 |
428.28 |
| Aug 12 2021 |
277 |
428.28 |
| Aug 12 2021 |
442 |
428.28 |
| Aug 05 2021 |
271 |
428.28 |
| Aug 05 2021 |
438 |
428.28 |
| Jul 29 2021 |
274 |
428.28 |
| Jul 29 2021 |
437 |
428.28 |
| Jul 22 2021 |
495 |
505.74 |
| Jul 22 2021 |
483 |
505.74 |
| Jul 15 2021 |
537 |
505.74 |
| Jul 15 2021 |
468 |
505.74 |
| Jul 08 2021 |
534 |
505.74 |
| Jul 08 2021 |
461 |
505.74 |
| Jul 01 2021 |
535 |
505.74 |
| Jul 01 2021 |
457 |
505.74 |
| Jun 24 2021 |
546 |
505.74 |
| Jun 24 2021 |
464 |
505.74 |
| Jun 17 2021 |
549 |
505.74 |
| Jun 17 2021 |
461 |
505.74 |
| Jun 10 2021 |
569 |
505.74 |
| Jun 10 2021 |
485 |
505.74 |
| Jun 03 2021 |
465 |
504.94 |
| May 27 2021 |
448 |
485.74 |
| May 27 2021 |
384 |
504.13 |
| May 27 2021 |
684 |
491.87 |
| May 07 2021 |
18084 |
494.32 |
| Jul 24 2020 |
7248 |
505.74 |
| Jul 24 2020 |
11023 |
505.74 |
| Jul 17 2020 |
7721 |
505.74 |
| Jul 17 2020 |
11538 |
505.74 |
| Jul 10 2020 |
8066 |
505.74 |
| Jul 10 2020 |
12247 |
505.74 |
| Jul 03 2020 |
8283 |
505.74 |
| Jul 03 2020 |
12415 |
505.74 |
| Jun 26 2020 |
8614 |
505.74 |
| Jun 26 2020 |
13012 |
505.74 |
| Jun 19 2020 |
8855 |
505.74 |
| Jun 19 2020 |
13496 |
505.74 |
| Jun 12 2020 |
9308 |
505.74 |
| Jun 12 2020 |
13987 |
505.74 |
| Jun 05 2020 |
11035 |
514.42 |
| Jun 05 2020 |
9510 |
505.74 |
| Jun 05 2020 |
14795 |
510.08 |
| May 29 2020 |
11416 |
514.42 |
| May 29 2020 |
8670 |
485.74 |
| May 29 2020 |
13978 |
495.3 |
| May 22 2020 |
8955 |
485.74 |
| May 22 2020 |
11867 |
514.42 |
| May 22 2020 |
14403 |
495.3 |
| May 15 2020 |
12153 |
514.42 |
| May 15 2020 |
9415 |
485.74 |
| May 15 2020 |
14860 |
495.3 |
| May 08 2020 |
12430 |
514.42 |
| May 08 2020 |
9640 |
485.74 |
| May 08 2020 |
15218 |
495.3 |
| May 01 2020 |
10131 |
485.74 |
| May 01 2020 |
13038 |
514.42 |
| May 01 2020 |
15905 |
495.3 |
| Apr 24 2020 |
14682 |
532.17 |
| Apr 24 2020 |
5421 |
496.95 |
| Apr 24 2020 |
11390 |
497.89 |
| Apr 24 2020 |
18603 |
510.7 |
| Apr 17 2020 |
11792 |
497.89 |
| Apr 17 2020 |
14782 |
532.17 |
| Apr 17 2020 |
5429 |
496.95 |
| Apr 17 2020 |
18987 |
510.7 |
| Apr 10 2020 |
12149 |
497.89 |
| Apr 10 2020 |
15123 |
532.17 |
| Apr 10 2020 |
5570 |
496.95 |
| Apr 10 2020 |
19399 |
510.7 |
| Apr 03 2020 |
5918 |
496.95 |
| Apr 03 2020 |
15470 |
532.17 |
| Apr 03 2020 |
12618 |
497.89 |
| Apr 03 2020 |
19891 |
510.7 |
| Mar 27 2020 |
6325 |
496.95 |
| Mar 27 2020 |
15841 |
532.17 |
| Mar 27 2020 |
13066 |
497.89 |
| Mar 27 2020 |
20422 |
510.7 |
| Mar 20 2020 |
6450 |
496.95 |
| Mar 20 2020 |
16075 |
532.17 |
| Mar 20 2020 |
13291 |
497.89 |
| Mar 20 2020 |
20693 |
510.7 |
| Mar 13 2020 |
13523 |
497.89 |
| Mar 13 2020 |
6316 |
496.95 |
| Mar 13 2020 |
16200 |
532.17 |
| Mar 13 2020 |
20967 |
510.7 |
| Mar 06 2020 |
16323 |
532.17 |
| Mar 06 2020 |
6391 |
496.95 |
| Mar 06 2020 |
13762 |
497.89 |
| Mar 06 2020 |
21151 |
510.7 |
| Feb 28 2020 |
16319 |
532.17 |
| Feb 28 2020 |
6641 |
496.95 |
| Feb 28 2020 |
13785 |
497.89 |
| Feb 28 2020 |
21143 |
510.7 |
| Feb 21 2020 |
13595 |
497.89 |
| Feb 21 2020 |
6389 |
496.95 |
| Feb 21 2020 |
16163 |
532.17 |
| Feb 21 2020 |
20966 |
510.7 |
| Feb 14 2020 |
16209 |
532.17 |
| Feb 14 2020 |
6487 |
496.95 |
| Feb 14 2020 |
13645 |
497.89 |
| Feb 14 2020 |
21015 |
510.7 |
| Feb 07 2020 |
6565 |
496.95 |
| Feb 07 2020 |
16103 |
532.17 |
| Feb 07 2020 |
13585 |
497.89 |
| Feb 07 2020 |
20854 |
510.7 |
| Jan 31 2020 |
6574 |
496.95 |
| Jan 31 2020 |
16140 |
532.17 |
| Jan 31 2020 |
13662 |
497.89 |
| Jan 31 2020 |
20922 |
510.7 |
| Jan 24 2020 |
13675 |
497.89 |
| Jan 24 2020 |
6569 |
496.95 |
| Jan 24 2020 |
16188 |
532.17 |
| Jan 24 2020 |
20949 |
510.7 |
| Jan 17 2020 |
6569 |
496.95 |
| Jan 17 2020 |
16029 |
532.17 |
| Jan 17 2020 |
13690 |
497.89 |
| Jan 17 2020 |
20834 |
510.7 |
| Jan 10 2020 |
16027 |
532.17 |
| Jan 10 2020 |
6569 |
496.95 |
| Jan 10 2020 |
13690 |
497.89 |
| Jan 10 2020 |
20831 |
510.7 |
| Jan 03 2020 |
6570 |
496.95 |
| Jan 03 2020 |
16036 |
532.17 |
| Jan 03 2020 |
13692 |
497.89 |
| Jan 03 2020 |
20843 |
510.7 |
| Dec 27 2019 |
6601 |
496.95 |
| Dec 27 2019 |
16026 |
532.17 |
| Dec 27 2019 |
13692 |
497.89 |
| Dec 27 2019 |
20839 |
510.7 |
| Dec 20 2019 |
16026 |
532.17 |
| Dec 20 2019 |
6601 |
496.95 |
| Dec 20 2019 |
13692 |
497.89 |
| Dec 20 2019 |
20839 |
510.7 |
| Dec 13 2019 |
6602 |
496.95 |
| Dec 13 2019 |
16027 |
532.17 |
| Dec 13 2019 |
13693 |
497.89 |
| Dec 13 2019 |
20840 |
510.7 |
| Dec 06 2019 |
13693 |
497.89 |
| Dec 06 2019 |
16015 |
532.17 |
| Dec 06 2019 |
6602 |
496.95 |
| Dec 06 2019 |
20827 |
510.7 |
| Nov 29 2019 |
15965 |
532.17 |
| Nov 29 2019 |
6602 |
496.95 |
| Nov 29 2019 |
13693 |
497.89 |
| Nov 29 2019 |
20819 |
510.7 |
| Nov 22 2019 |
6602 |
496.95 |
| Nov 22 2019 |
15965 |
532.17 |
| Nov 22 2019 |
13693 |
497.89 |
| Nov 22 2019 |
20819 |
510.7 |
| Nov 15 2019 |
13693 |
497.89 |
| Nov 15 2019 |
6602 |
496.95 |
| Nov 15 2019 |
15966 |
532.17 |
| Nov 15 2019 |
20824 |
510.7 |
| Nov 08 2019 |
15977 |
532.17 |
| Nov 08 2019 |
6602 |
496.95 |
| Nov 08 2019 |
13648 |
497.89 |
| Nov 08 2019 |
20744 |
510.7 |
| Nov 01 2019 |
13383 |
497.89 |
| Nov 01 2019 |
15966 |
532.17 |
| Nov 01 2019 |
6602 |
496.95 |
| Nov 01 2019 |
20471 |
510.7 |
| Oct 25 2019 |
13383 |
497.89 |
| Oct 25 2019 |
15984 |
532.17 |
| Oct 25 2019 |
6603 |
496.95 |
| Oct 25 2019 |
20488 |
510.7 |
| Oct 18 2019 |
6603 |
496.95 |
| Oct 18 2019 |
15984 |
532.17 |
| Oct 18 2019 |
13453 |
497.89 |
| Oct 18 2019 |
20538 |
510.7 |
| Oct 11 2019 |
6608 |
496.95 |
| Oct 11 2019 |
15987 |
532.17 |
| Oct 11 2019 |
13401 |
497.89 |
| Oct 11 2019 |
20495 |
510.7 |
| Oct 04 2019 |
16014 |
532.17 |
| Oct 04 2019 |
6600 |
496.95 |
| Oct 04 2019 |
13370 |
497.89 |
| Oct 04 2019 |
20461 |
510.7 |
| Sep 27 2019 |
13376 |
497.89 |
| Sep 27 2019 |
16013 |
532.17 |
| Sep 27 2019 |
6600 |
496.95 |
| Sep 27 2019 |
20599 |
510.7 |
| Sep 20 2019 |
16027 |
532.17 |
| Sep 20 2019 |
6658 |
496.95 |
| Sep 20 2019 |
13335 |
497.89 |
| Sep 20 2019 |
20573 |
510.7 |
| Sep 13 2019 |
16021 |
532.17 |
| Sep 13 2019 |
6756 |
496.95 |
| Sep 13 2019 |
13131 |
493.97 |
| Sep 13 2019 |
21552 |
519.54 |
| Sep 06 2019 |
13374 |
493.97 |
| Sep 06 2019 |
6759 |
496.95 |
| Sep 06 2019 |
16039 |
532.17 |
| Sep 06 2019 |
21944 |
519.54 |
| Aug 30 2019 |
16215 |
532.17 |
| Aug 30 2019 |
6823 |
496.95 |
| Aug 30 2019 |
13445 |
493.97 |
| Aug 30 2019 |
22091 |
519.54 |
| Aug 23 2019 |
6920 |
496.95 |
| Aug 23 2019 |
16342 |
532.17 |
| Aug 23 2019 |
13935 |
497.89 |
| Aug 23 2019 |
21348 |
510.7 |
| Aug 16 2019 |
16325 |
532.17 |
| Aug 16 2019 |
6943 |
496.95 |
| Aug 16 2019 |
13861 |
497.89 |
| Aug 16 2019 |
21264 |
510.7 |
| Aug 09 2019 |
13921 |
497.89 |
| Aug 09 2019 |
16391 |
532.17 |
| Aug 09 2019 |
6964 |
496.95 |
| Aug 09 2019 |
21349 |
510.7 |
| Aug 02 2019 |
7027 |
496.95 |
| Aug 02 2019 |
16546 |
532.17 |
| Aug 02 2019 |
14051 |
497.89 |
| Aug 02 2019 |
21508 |
510.7 |
| Jul 26 2019 |
16640 |
532.17 |
| Jul 26 2019 |
7041 |
496.95 |
| Jul 26 2019 |
15940 |
522.19 |
| Jul 26 2019 |
24041 |
532.98 |
| Jul 19 2019 |
16696 |
532.17 |
| Jul 19 2019 |
7134 |
496.95 |
| Jul 19 2019 |
16203 |
522.19 |
| Jul 19 2019 |
24229 |
532.98 |
| Jul 12 2019 |
16855 |
532.17 |
| Jul 12 2019 |
7120 |
496.95 |
| Jul 12 2019 |
16140 |
522.19 |
| Jul 12 2019 |
24305 |
532.98 |
| Jul 05 2019 |
17299 |
532.17 |
| Jul 05 2019 |
7166 |
496.95 |
| Jul 05 2019 |
16368 |
522.19 |
| Jul 05 2019 |
24742 |
532.98 |
| Jun 28 2019 |
17494 |
532.17 |
| Jun 28 2019 |
7256 |
496.95 |
| Jun 28 2019 |
16480 |
522.19 |
| Jun 28 2019 |
24942 |
532.98 |
| Jun 21 2019 |
16439 |
522.19 |
| Jun 21 2019 |
17468 |
532.17 |
| Jun 21 2019 |
7177 |
496.95 |
| Jun 21 2019 |
24774 |
532.98 |
| Jun 14 2019 |
17649 |
532.17 |
| Jun 14 2019 |
7046 |
496.95 |
| Jun 14 2019 |
16402 |
522.19 |
| Jun 14 2019 |
24870 |
532.98 |
| Jun 07 2019 |
18979 |
549.92 |
| Jun 07 2019 |
7101 |
496.95 |
| Jun 07 2019 |
16524 |
522.19 |
| Jun 07 2019 |
25679 |
539.17 |
| May 31 2019 |
16502 |
522.19 |
| May 31 2019 |
18874 |
549.92 |
| May 31 2019 |
7206 |
496.95 |
| May 31 2019 |
25551 |
539.17 |
| May 24 2019 |
18854 |
549.92 |
| May 24 2019 |
7115 |
496.95 |
| May 24 2019 |
16456 |
522.19 |
| May 24 2019 |
25566 |
539.17 |
| May 17 2019 |
16507 |
522.19 |
| May 17 2019 |
18932 |
549.92 |
| May 17 2019 |
7200 |
496.95 |
| May 17 2019 |
25564 |
539.17 |
| May 10 2019 |
16640 |
522.19 |
| May 10 2019 |
7168 |
496.95 |
| May 10 2019 |
18923 |
549.92 |
| May 10 2019 |
25564 |
539.17 |
| May 03 2019 |
18959 |
549.92 |
| May 03 2019 |
7244 |
496.95 |
| May 03 2019 |
16702 |
522.19 |
| May 03 2019 |
25327 |
536.05 |
