| Jun 05 2026 |
496 |
340.69 |
| Jun 05 2026 |
2426 |
327.44 |
| Jun 05 2026 |
2311 |
314.36 |
| Jun 02 2026 |
414 |
331.9 |
| Jun 02 2026 |
2403 |
327.44 |
| Jun 02 2026 |
2157 |
310.23 |
| May 26 2026 |
420 |
331.9 |
| May 26 2026 |
2161 |
317.82 |
| May 26 2026 |
2202 |
310.23 |
| May 19 2026 |
428 |
331.9 |
| May 19 2026 |
2131 |
317.82 |
| May 19 2026 |
2171 |
310.23 |
| May 12 2026 |
445 |
331.9 |
| May 12 2026 |
2144 |
317.82 |
| May 12 2026 |
2202 |
310.23 |
| May 05 2026 |
387 |
321.94 |
| May 05 2026 |
2121 |
317.82 |
| May 05 2026 |
2191 |
310.23 |
| Apr 28 2026 |
485 |
321.94 |
| Apr 28 2026 |
2868 |
344 |
| Apr 28 2026 |
2327 |
312.17 |
| Apr 21 2026 |
578 |
321.94 |
| Apr 21 2026 |
3848 |
381.79 |
| Apr 21 2026 |
2720 |
321.94 |
| Apr 14 2026 |
619 |
321.94 |
| Apr 14 2026 |
3804 |
381.79 |
| Apr 14 2026 |
2693 |
321.94 |
| Apr 07 2026 |
679 |
321.94 |
| Apr 07 2026 |
3767 |
381.79 |
| Apr 07 2026 |
2702 |
321.94 |
| Mar 31 2026 |
716 |
321.94 |
| Mar 31 2026 |
3593 |
374.19 |
| Mar 31 2026 |
2736 |
321.94 |
| Mar 24 2026 |
736 |
321.94 |
| Mar 24 2026 |
3738 |
378.44 |
| Mar 24 2026 |
2741 |
321.94 |
| Mar 17 2026 |
744 |
321.94 |
| Mar 17 2026 |
3791 |
378.44 |
| Mar 17 2026 |
2753 |
321.94 |
| Mar 10 2026 |
798 |
321.94 |
| Mar 10 2026 |
3763 |
378.44 |
| Mar 10 2026 |
2749 |
321.94 |
| Mar 03 2026 |
798 |
321.94 |
| Mar 03 2026 |
3426 |
364.24 |
| Mar 03 2026 |
2769 |
321.94 |
| Feb 24 2026 |
790 |
321.94 |
| Feb 24 2026 |
3305 |
364.24 |
| Feb 24 2026 |
2691 |
321.94 |
| Feb 17 2026 |
858 |
321.94 |
| Feb 17 2026 |
3323 |
364.24 |
| Feb 17 2026 |
2742 |
321.94 |
| Feb 10 2026 |
876 |
321.94 |
| Feb 10 2026 |
3329 |
364.24 |
| Feb 10 2026 |
2772 |
321.94 |
| Feb 03 2026 |
877 |
321.94 |
| Feb 03 2026 |
3345 |
364.24 |
| Feb 03 2026 |
2780 |
321.94 |
| Jan 27 2026 |
894 |
321.94 |
| Jan 27 2026 |
3356 |
364.24 |
| Jan 27 2026 |
2793 |
321.94 |
| Jan 20 2026 |
899 |
321.94 |
| Jan 20 2026 |
3381 |
364.24 |
| Jan 20 2026 |
2804 |
321.94 |
| Jan 13 2026 |
899 |
321.94 |
| Jan 13 2026 |
3392 |
364.24 |
| Jan 13 2026 |
2811 |
321.94 |
| Jan 06 2026 |
899 |
321.94 |
| Jan 06 2026 |
3392 |
364.24 |
| Jan 06 2026 |
2814 |
321.94 |
| Dec 30 2025 |
899 |
321.94 |
| Dec 30 2025 |
3401 |
364.24 |
| Dec 30 2025 |
2821 |
321.94 |
| Dec 23 2025 |
890 |
321.94 |
| Dec 23 2025 |
3402 |
364.24 |
| Dec 23 2025 |
2818 |
321.94 |
| Dec 16 2025 |
899 |
321.94 |
| Dec 16 2025 |
3402 |
364.24 |
| Dec 16 2025 |
2822 |
321.94 |
| Dec 09 2025 |
899 |
321.94 |
| Dec 09 2025 |
3402 |
364.24 |
| Dec 09 2025 |
2822 |
321.94 |
| Dec 02 2025 |
899 |
321.94 |
| Dec 02 2025 |
3402 |
364.24 |
| Dec 02 2025 |
2822 |
321.94 |
| Nov 25 2025 |
899 |
321.94 |
| Nov 25 2025 |
3402 |
364.24 |
| Nov 25 2025 |
2822 |
321.94 |
| Nov 18 2025 |
899 |
321.94 |
| Nov 18 2025 |
3402 |
364.24 |
| Nov 18 2025 |
2822 |
321.94 |
| Nov 11 2025 |
899 |
321.94 |
| Nov 11 2025 |
3398 |
364.24 |
| Nov 11 2025 |
2821 |
321.94 |
| Nov 04 2025 |
899 |
321.94 |
| Nov 04 2025 |
3399 |
364.24 |
| Nov 04 2025 |
2821 |
321.94 |
| Oct 28 2025 |
903 |
321.94 |
| Oct 28 2025 |
3399 |
364.24 |
| Oct 28 2025 |
2824 |
321.94 |
| Oct 21 2025 |
905 |
321.94 |
| Oct 21 2025 |
3399 |
364.24 |
| Oct 21 2025 |
2825 |
321.94 |
| Oct 14 2025 |
905 |
321.94 |
| Oct 14 2025 |
3400 |
364.24 |
| Oct 14 2025 |
2825 |
321.94 |
| Oct 07 2025 |
903 |
321.94 |
| Oct 07 2025 |
3399 |
364.24 |
| Oct 07 2025 |
2818 |
321.94 |
| Sep 30 2025 |
904 |
321.94 |
| Sep 30 2025 |
3404 |
364.24 |
| Sep 30 2025 |
2820 |
321.94 |
| Sep 23 2025 |
899 |
321.94 |
| Sep 23 2025 |
3428 |
364.24 |
| Sep 23 2025 |
2833 |
321.94 |
| Sep 16 2025 |
906 |
321.94 |
| Sep 16 2025 |
3437 |
364.24 |
| Sep 16 2025 |
2837 |
321.94 |
| Sep 09 2025 |
902 |
321.94 |
| Sep 09 2025 |
3437 |
364.24 |
| Sep 09 2025 |
2842 |
321.94 |
| Sep 02 2025 |
896 |
321.94 |
| Sep 02 2025 |
3379 |
364.24 |
| Sep 02 2025 |
2795 |
321.94 |
| Aug 26 2025 |
926 |
324.81 |
| Aug 26 2025 |
3428 |
364.24 |
| Aug 26 2025 |
2865 |
322.55 |
| Aug 19 2025 |
935 |
324.81 |
| Aug 19 2025 |
3389 |
364.24 |
| Aug 19 2025 |
2852 |
322.55 |
| Aug 12 2025 |
937 |
324.81 |
| Aug 12 2025 |
3381 |
364.24 |
| Aug 12 2025 |
2852 |
322.55 |
| Aug 05 2025 |
959 |
324.81 |
| Aug 05 2025 |
3403 |
364.24 |
| Aug 05 2025 |
2864 |
322.55 |
| Jul 29 2025 |
954 |
324.88 |
| Jul 29 2025 |
3351 |
364.24 |
| Jul 29 2025 |
2866 |
322.55 |
| Jul 22 2025 |
1012 |
326.77 |
| Jul 22 2025 |
3448 |
364.24 |
| Jul 22 2025 |
2933 |
322.55 |
| Jul 15 2025 |
1032 |
326.77 |
| Jul 15 2025 |
3435 |
364.24 |
| Jul 15 2025 |
2941 |
322.55 |
| Jul 08 2025 |
1018 |
326.77 |
| Jul 08 2025 |
3436 |
364.24 |
| Jul 08 2025 |
2943 |
322.55 |
| Jul 01 2025 |
1021 |
326.77 |
| Jul 01 2025 |
3379 |
364.24 |
| Jul 01 2025 |
2930 |
322.55 |
| Jun 24 2025 |
1263 |
338.61 |
| Jun 24 2025 |
3407 |
364.24 |
| Jun 24 2025 |
3092 |
326.64 |
| Jun 17 2025 |
1270 |
338.61 |
| Jun 17 2025 |
3442 |
364.24 |
| Jun 17 2025 |
3102 |
326.64 |
| Jun 10 2025 |
1369 |
344.1 |
| Jun 10 2025 |
3377 |
364.24 |
| Jun 10 2025 |
3285 |
332.13 |
| Jun 03 2025 |
1325 |
344.1 |
| Jun 03 2025 |
3729 |
377.38 |
| Jun 03 2025 |
3438 |
336.34 |
| May 27 2025 |
1307 |
344.1 |
| May 27 2025 |
3709 |
377.38 |
| May 27 2025 |
3439 |
336.34 |
| May 20 2025 |
1337 |
344.1 |
| May 20 2025 |
3768 |
377.38 |
| May 20 2025 |
3500 |
336.34 |
| May 13 2025 |
1407 |
347.85 |
| May 13 2025 |
3935 |
383.01 |
| May 13 2025 |
3520 |
336.34 |
| May 06 2025 |
2133 |
384.63 |
| May 06 2025 |
3891 |
383.01 |
| May 06 2025 |
4373 |
357.14 |
| Apr 29 2025 |
2243 |
384.63 |
| Apr 29 2025 |
3933 |
383.01 |
| Apr 29 2025 |
4469 |
357.14 |
| Apr 22 2025 |
2021 |
374.3 |
| Apr 22 2025 |
3937 |
383.01 |
| Apr 22 2025 |
4129 |
347.96 |
| Apr 15 2025 |
1308 |
339.83 |
| Apr 15 2025 |
3935 |
383.01 |
| Apr 15 2025 |
3635 |
336.38 |
| Apr 08 2025 |
1358 |
339.83 |
| Apr 08 2025 |
4858 |
424.31 |
| Apr 08 2025 |
3705 |
336.38 |
| Apr 01 2025 |
1593 |
349.47 |
| Apr 01 2025 |
4369 |
399.72 |
| Apr 01 2025 |
3698 |
336.38 |
| Mar 25 2025 |
1564 |
349.47 |
| Mar 25 2025 |
4353 |
399.72 |
| Mar 25 2025 |
3663 |
336.38 |
| Mar 18 2025 |
1579 |
349.47 |
| Mar 18 2025 |
4406 |
399.72 |
| Mar 18 2025 |
3708 |
336.38 |
| Mar 11 2025 |
1590 |
349.47 |
| Mar 11 2025 |
5907 |
431.4 |
| Mar 11 2025 |
4261 |
349.47 |
| Mar 04 2025 |
1613 |
349.47 |
| Mar 04 2025 |
5904 |
431.4 |
| Mar 04 2025 |
4267 |
349.47 |
| Feb 25 2025 |
1561 |
349.47 |
| Feb 25 2025 |
5885 |
431.4 |
| Feb 25 2025 |
4233 |
349.47 |
| Feb 18 2025 |
1561 |
349.47 |
| Feb 18 2025 |
5845 |
431.4 |
| Feb 18 2025 |
4239 |
349.47 |
| Feb 11 2025 |
1618 |
349.47 |
| Feb 11 2025 |
5857 |
431.4 |
| Feb 11 2025 |
4255 |
349.47 |
| Feb 04 2025 |
1610 |
349.47 |
| Feb 04 2025 |
5843 |
431.4 |
| Feb 04 2025 |
4240 |
349.47 |
| Jan 29 2025 |
1628 |
349.47 |
| Jan 29 2025 |
5839 |
431.4 |
| Jan 29 2025 |
4232 |
349.47 |
| Jan 22 2025 |
1638 |
349.47 |
| Jan 22 2025 |
5819 |
431.4 |
| Jan 22 2025 |
4235 |
349.47 |
| Jan 15 2025 |
1641 |
349.47 |
| Jan 15 2025 |
5815 |
431.4 |
| Jan 15 2025 |
4235 |
349.47 |
| Jan 08 2025 |
1641 |
349.47 |
| Jan 08 2025 |
3926 |
431.4 |
| Jan 08 2025 |
4200 |
349.47 |
| Jan 01 2025 |
1641 |
349.47 |
| Jan 01 2025 |
3946 |
431.4 |
| Jan 01 2025 |
4202 |
349.47 |
| Dec 25 2024 |
1641 |
349.47 |
| Dec 25 2024 |
3950 |
431.4 |
| Dec 25 2024 |
4196 |
349.47 |
| Dec 18 2024 |
1622 |
349.47 |
| Dec 18 2024 |
3950 |
431.4 |
| Dec 18 2024 |
4193 |
349.47 |
| Dec 11 2024 |
1622 |
349.47 |
| Dec 11 2024 |
3944 |
431.4 |
| Dec 11 2024 |
4191 |
349.47 |
| Dec 04 2024 |
1622 |
349.47 |
| Dec 04 2024 |
3946 |
431.4 |
| Dec 04 2024 |
4191 |
349.47 |
| Nov 27 2024 |
1622 |
349.47 |
| Nov 27 2024 |
3946 |
431.4 |
| Nov 27 2024 |
4191 |
349.47 |
| Nov 20 2024 |
1622 |
349.47 |
| Nov 20 2024 |
3916 |
431.4 |
| Nov 20 2024 |
4190 |
349.47 |
| Nov 13 2024 |
1621 |
349.47 |
| Nov 13 2024 |
3916 |
431.4 |
| Nov 13 2024 |
4188 |
349.47 |
| Nov 06 2024 |
1620 |
349.47 |
| Nov 06 2024 |
3911 |
431.4 |
| Nov 06 2024 |
4183 |
349.47 |
| Oct 30 2024 |
1615 |
349.47 |
| Oct 30 2024 |
3928 |
431.4 |
| Oct 30 2024 |
4169 |
349.47 |
| Oct 23 2024 |
1615 |
349.47 |
| Oct 23 2024 |
3937 |
431.4 |
| Oct 23 2024 |
4395 |
349.47 |
| Oct 16 2024 |
1614 |
349.47 |
| Oct 16 2024 |
3942 |
431.4 |
| Oct 16 2024 |
4403 |
349.47 |
| Oct 09 2024 |
1623 |
349.47 |
| Oct 09 2024 |
3945 |
431.4 |
| Oct 09 2024 |
4400 |
349.47 |
| Oct 02 2024 |
1619 |
349.47 |
| Oct 02 2024 |
3902 |
431.4 |
| Oct 02 2024 |
4393 |
349.47 |
| Sep 25 2024 |
1584 |
349.47 |
| Sep 25 2024 |
3905 |
431.4 |
| Sep 25 2024 |
4395 |
349.47 |
| Sep 18 2024 |
1592 |
349.47 |
| Sep 18 2024 |
3900 |
431.4 |
| Sep 18 2024 |
4343 |
349.47 |
| Sep 11 2024 |
1588 |
349.47 |
| Sep 11 2024 |
3880 |
431.4 |
| Sep 11 2024 |
4348 |
349.47 |
| Sep 04 2024 |
1542 |
349.47 |
| Sep 04 2024 |
3884 |
431.4 |
| Sep 04 2024 |
4284 |
349.47 |
| Aug 28 2024 |
1547 |
349.47 |
| Aug 28 2024 |
3916 |
431.4 |
| Aug 28 2024 |
4330 |
349.47 |
| Aug 21 2024 |
1548 |
349.47 |
| Aug 21 2024 |
3820 |
431.4 |
| Aug 21 2024 |
4358 |
349.47 |
| Aug 14 2024 |
1553 |
349.47 |
| Aug 14 2024 |
3610 |
431.4 |
| Aug 14 2024 |
4242 |
349.47 |
| Aug 07 2024 |
1611 |
353.17 |
| Aug 07 2024 |
6058 |
431.4 |
| Aug 07 2024 |
4271 |
349.98 |
| Jul 31 2024 |
1636 |
353.17 |
| Jul 31 2024 |
6127 |
431.4 |
| Jul 31 2024 |
4299 |
349.98 |
| Jul 24 2024 |
1608 |
353.17 |
| Jul 24 2024 |
6149 |
431.4 |
| Jul 24 2024 |
4233 |
349.98 |
| Jul 17 2024 |
1627 |
353.17 |
| Jul 17 2024 |
6100 |
431.4 |
| Jul 17 2024 |
4279 |
349.98 |
| Jul 10 2024 |
1648 |
353.17 |
| Jul 10 2024 |
3908 |
431.4 |
| Jul 10 2024 |
4217 |
349.98 |
| Jul 03 2024 |
1638 |
353.17 |
| Jul 03 2024 |
3990 |
431.4 |
| Jul 03 2024 |
4242 |
349.98 |
| Jun 26 2024 |
1641 |
353.17 |
| Jun 26 2024 |
4070 |
431.4 |
| Jun 26 2024 |
4213 |
349.98 |
| Jun 19 2024 |
2124 |
376.34 |
| Jun 19 2024 |
4079 |
431.4 |
| Jun 19 2024 |
4942 |
366.79 |
| Jun 12 2024 |
1988 |
369.76 |
| Jun 12 2024 |
4092 |
431.4 |
| Jun 12 2024 |
4896 |
366.57 |
| Jun 05 2024 |
1779 |
360.08 |
| Jun 05 2024 |
4107 |
431.4 |
| Jun 05 2024 |
4583 |
357.11 |
| May 29 2024 |
1794 |
360.08 |
| May 29 2024 |
4145 |
431.4 |
| May 29 2024 |
4589 |
357.11 |
| May 22 2024 |
1747 |
360.08 |
| May 22 2024 |
4068 |
431.4 |
| May 22 2024 |
4610 |
357.11 |
| May 15 2024 |
1288 |
337.94 |
| May 15 2024 |
3963 |
431.4 |
| May 15 2024 |
3922 |
344.43 |
| May 08 2024 |
1264 |
337.94 |
| May 08 2024 |
4009 |
431.4 |
| May 08 2024 |
3625 |
337.94 |
| May 01 2024 |
1837 |
366.66 |
| May 01 2024 |
4248 |
439.31 |
| May 01 2024 |
4454 |
357.11 |
| Apr 24 2024 |
5658 |
446.83 |
| Apr 24 2024 |
7124 |
426.2 |
| Apr 24 2024 |
10053 |
417.78 |
| Apr 17 2024 |
5912 |
446.83 |
| Apr 17 2024 |
7103 |
426.2 |
| Apr 17 2024 |
10245 |
417.78 |
| Apr 10 2024 |
5881 |
446.83 |
| Apr 10 2024 |
7101 |
426.2 |
| Apr 10 2024 |
10214 |
417.78 |
| Apr 03 2024 |
5928 |
446.83 |
| Apr 03 2024 |
4662 |
435.4 |
| Apr 03 2024 |
10869 |
429.1 |
| Mar 27 2024 |
6024 |
446.83 |
| Mar 27 2024 |
4649 |
435.4 |
| Mar 27 2024 |
10885 |
429.1 |
| Mar 21 2024 |
6078 |
446.83 |
| Mar 21 2024 |
4642 |
435.4 |
| Mar 21 2024 |
10897 |
429.1 |
| Mar 14 2024 |
5888 |
446.83 |
| Mar 14 2024 |
4621 |
435.4 |
| Mar 14 2024 |
10772 |
429.1 |
| Mar 07 2024 |
5909 |
446.83 |
| Mar 07 2024 |
4644 |
435.4 |
| Mar 07 2024 |
10803 |
429.1 |
| Feb 29 2024 |
6033 |
446.83 |
| Feb 29 2024 |
4641 |
435.4 |
| Feb 29 2024 |
10880 |
429.1 |
| Feb 22 2024 |
5998 |
446.83 |
| Feb 22 2024 |
4641 |
435.4 |
| Feb 22 2024 |
10833 |
429.1 |
| Feb 15 2024 |
6009 |
446.83 |
| Feb 15 2024 |
4648 |
435.4 |
| Feb 15 2024 |
10819 |
429.1 |
| Feb 08 2024 |
5990 |
446.83 |
| Feb 08 2024 |
4618 |
435.4 |
| Feb 08 2024 |
10777 |
429.1 |
| Feb 01 2024 |
5812 |
446.83 |
| Feb 01 2024 |
4621 |
435.4 |
| Feb 01 2024 |
10661 |
429.1 |
| Jan 25 2024 |
5785 |
446.83 |
| Jan 25 2024 |
4593 |
435.4 |
| Jan 25 2024 |
10651 |
429.1 |
| Jan 18 2024 |
5785 |
446.83 |
| Jan 18 2024 |
4586 |
435.4 |
| Jan 18 2024 |
10648 |
429.1 |
| Jan 11 2024 |
5785 |
446.83 |
| Jan 11 2024 |
4581 |
435.4 |
| Jan 11 2024 |
10647 |
429.1 |
| Jan 04 2024 |
5785 |
446.83 |
| Jan 04 2024 |
4585 |
435.4 |
| Jan 04 2024 |
10636 |
429.1 |
| Dec 28 2023 |
5785 |
446.83 |
| Dec 28 2023 |
4582 |
435.4 |
| Dec 28 2023 |
10633 |
429.1 |
| Dec 21 2023 |
5785 |
446.83 |
| Dec 21 2023 |
4582 |
435.4 |
| Dec 21 2023 |
10633 |
429.1 |
| Dec 14 2023 |
5785 |
446.83 |
| Dec 14 2023 |
4581 |
435.4 |
| Dec 14 2023 |
10631 |
429.1 |
| Dec 07 2023 |
5785 |
446.83 |
| Dec 07 2023 |
4582 |
435.4 |
| Dec 07 2023 |
10632 |
429.1 |
| Nov 30 2023 |
5770 |
446.83 |
| Nov 30 2023 |
4585 |
435.4 |
| Nov 30 2023 |
10629 |
429.1 |
| Nov 23 2023 |
5769 |
446.83 |
| Nov 23 2023 |
4586 |
435.4 |
| Nov 23 2023 |
10627 |
429.1 |
| Nov 16 2023 |
5769 |
446.83 |
| Nov 16 2023 |
4548 |
435.4 |
| Nov 16 2023 |
10622 |
429.1 |
| Nov 09 2023 |
5769 |
446.83 |
| Nov 09 2023 |
4545 |
435.4 |
| Nov 09 2023 |
10614 |
429.1 |
| Nov 02 2023 |
5769 |
446.83 |
| Nov 02 2023 |
4545 |
435.4 |
| Nov 02 2023 |
10614 |
429.1 |
| Oct 26 2023 |
5661 |
446.83 |
| Oct 26 2023 |
4539 |
435.4 |
| Oct 26 2023 |
10582 |
429.1 |
| Oct 19 2023 |
5700 |
446.83 |
| Oct 19 2023 |
4522 |
435.4 |
| Oct 19 2023 |
10539 |
429.1 |
| Oct 12 2023 |
5698 |
446.83 |
| Oct 12 2023 |
4520 |
435.4 |
| Oct 12 2023 |
10537 |
429.1 |
| Oct 05 2023 |
5694 |
446.83 |
| Oct 05 2023 |
4530 |
435.4 |
| Oct 05 2023 |
10392 |
429.1 |
| Sep 28 2023 |
5816 |
446.83 |
| Sep 28 2023 |
4517 |
435.4 |
| Sep 28 2023 |
10496 |
429.1 |
| Sep 21 2023 |
5794 |
446.83 |
| Sep 21 2023 |
4427 |
435.4 |
| Sep 21 2023 |
10483 |
429.1 |
| Sep 14 2023 |
5861 |
446.83 |
| Sep 14 2023 |
4441 |
435.4 |
| Sep 14 2023 |
10514 |
429.1 |
| Sep 07 2023 |
5896 |
446.83 |
| Sep 07 2023 |
4534 |
435.4 |
| Sep 07 2023 |
10555 |
429.1 |
| Aug 31 2023 |
5897 |
446.83 |
| Aug 31 2023 |
4499 |
435.4 |
| Aug 31 2023 |
10593 |
429.1 |
| Aug 24 2023 |
5930 |
446.83 |
| Aug 24 2023 |
4502 |
435.4 |
| Aug 24 2023 |
10494 |
429.1 |
| Aug 17 2023 |
5907 |
446.83 |
| Aug 17 2023 |
4612 |
435.4 |
| Aug 17 2023 |
10548 |
429.1 |
| Aug 10 2023 |
5924 |
446.83 |
| Aug 10 2023 |
4692 |
435.4 |
| Aug 10 2023 |
10554 |
429.1 |
| Aug 03 2023 |
5867 |
446.83 |
| Aug 03 2023 |
4676 |
435.4 |
| Aug 03 2023 |
10544 |
429.1 |
| Jul 27 2023 |
5900 |
446.83 |
| Jul 27 2023 |
4724 |
435.4 |
| Jul 27 2023 |
10539 |
429.1 |
| Jul 20 2023 |
6330 |
462.65 |
| Jul 20 2023 |
4824 |
435.4 |
| Jul 20 2023 |
11676 |
451.75 |
| Jul 13 2023 |
6297 |
462.65 |
| Jul 13 2023 |
4835 |
435.4 |
| Jul 13 2023 |
11684 |
451.75 |
| Jul 06 2023 |
6365 |
462.65 |
| Jul 06 2023 |
4857 |
435.4 |
| Jul 06 2023 |
11721 |
451.75 |
| Jun 29 2023 |
6327 |
462.65 |
| Jun 29 2023 |
4895 |
435.4 |
| Jun 29 2023 |
11703 |
451.75 |
| Jun 22 2023 |
6340 |
462.65 |
| Jun 22 2023 |
4955 |
435.4 |
| Jun 22 2023 |
11664 |
451.75 |
| Jun 15 2023 |
6323 |
461.83 |
| Jun 15 2023 |
4994 |
435.4 |
| Jun 15 2023 |
11686 |
451.26 |
| Jun 08 2023 |
9199 |
506.28 |
| Jun 08 2023 |
4994 |
435.4 |
| Jun 08 2023 |
12584 |
470.84 |
| Jun 01 2023 |
9275 |
506.28 |
| Jun 01 2023 |
4983 |
435.4 |
| Jun 01 2023 |
12605 |
470.84 |
| May 25 2023 |
9254 |
506.28 |
| May 25 2023 |
4977 |
435.4 |
| May 25 2023 |
12530 |
470.84 |
| May 18 2023 |
9327 |
506.28 |
| May 18 2023 |
4961 |
435.4 |
| May 18 2023 |
12485 |
470.84 |
| May 11 2023 |
9382 |
506.28 |
| May 11 2023 |
4899 |
435.4 |
| May 11 2023 |
12474 |
470.84 |
| May 04 2023 |
9272 |
506.28 |
| May 04 2023 |
3388 |
400 |
| May 04 2023 |
12294 |
470.85 |
| Apr 27 2023 |
9054 |
506.28 |
| Apr 27 2023 |
3398 |
400 |
| Apr 27 2023 |
12189 |
470.85 |
| Apr 20 2023 |
9009 |
506.28 |
| Apr 20 2023 |
3384 |
400 |
| Apr 20 2023 |
12080 |
470.85 |
| Apr 13 2023 |
8996 |
506.28 |
| Apr 13 2023 |
3365 |
400 |
| Apr 13 2023 |
12017 |
470.85 |
| Apr 06 2023 |
8740 |
506.28 |
| Apr 06 2023 |
3392 |
400 |
| Apr 06 2023 |
11916 |
470.85 |
| Mar 30 2023 |
8533 |
506.28 |
| Mar 30 2023 |
3373 |
400 |
| Mar 30 2023 |
11862 |
470.85 |
| Mar 23 2023 |
10258 |
562.42 |
| Mar 23 2023 |
3392 |
400 |
| Mar 23 2023 |
9560 |
481.21 |
| Mar 16 2023 |
10154 |
562.42 |
| Mar 16 2023 |
3358 |
400 |
| Mar 16 2023 |
9500 |
481.21 |
| Mar 09 2023 |
10058 |
562.42 |
| Mar 09 2023 |
3359 |
400 |
| Mar 09 2023 |
9463 |
481.21 |
| Mar 02 2023 |
10005 |
562.42 |
| Mar 02 2023 |
3330 |
400 |
| Mar 02 2023 |
9402 |
481.21 |
| Feb 23 2023 |
10083 |
562.42 |
| Feb 23 2023 |
3326 |
400 |
| Feb 23 2023 |
9423 |
481.21 |
| Feb 16 2023 |
9956 |
562.42 |
| Feb 16 2023 |
3332 |
400 |
| Feb 16 2023 |
9409 |
481.21 |
| Feb 09 2023 |
9852 |
562.42 |
| Feb 09 2023 |
3331 |
400 |
| Feb 09 2023 |
9310 |
481.21 |
| Feb 02 2023 |
9798 |
562.42 |
| Feb 02 2023 |
3318 |
400 |
| Feb 02 2023 |
9261 |
481.21 |
| Jan 26 2023 |
9712 |
562.42 |
| Jan 26 2023 |
3296 |
400 |
| Jan 26 2023 |
9134 |
481.21 |
| Jan 19 2023 |
9713 |
562.42 |
| Jan 19 2023 |
3290 |
400 |
| Jan 19 2023 |
9100 |
481.21 |
| Jan 12 2023 |
9713 |
562.42 |
| Jan 12 2023 |
3284 |
400 |
| Jan 12 2023 |
9087 |
481.21 |
| Jan 05 2023 |
9713 |
562.42 |
| Jan 05 2023 |
3284 |
400 |
| Jan 05 2023 |
9114 |
481.21 |
| Dec 29 2022 |
9713 |
562.42 |
| Dec 29 2022 |
3285 |
400 |
| Dec 29 2022 |
9115 |
481.21 |
| Dec 22 2022 |
9713 |
562.42 |
| Dec 22 2022 |
3285 |
400 |
| Dec 22 2022 |
9115 |
481.21 |
| Dec 15 2022 |
9709 |
562.42 |
| Dec 15 2022 |
3283 |
400 |
| Dec 15 2022 |
9124 |
481.21 |
| Dec 08 2022 |
9709 |
562.42 |
| Dec 08 2022 |
3286 |
400 |
| Dec 08 2022 |
9129 |
481.21 |
| Dec 01 2022 |
9709 |
562.42 |
| Dec 01 2022 |
3286 |
400 |
| Dec 01 2022 |
9129 |
481.21 |
| Nov 24 2022 |
9709 |
562.42 |
| Nov 24 2022 |
3285 |
400 |
| Nov 24 2022 |
9135 |
481.21 |
| Nov 17 2022 |
9682 |
562.42 |
| Nov 17 2022 |
3281 |
400 |
| Nov 17 2022 |
9122 |
481.21 |
| Nov 10 2022 |
9682 |
562.42 |
| Nov 10 2022 |
3283 |
400 |
| Nov 10 2022 |
9122 |
481.21 |
| Nov 03 2022 |
9668 |
562.42 |
| Nov 03 2022 |
3283 |
400 |
| Nov 03 2022 |
9099 |
481.21 |
| Oct 27 2022 |
9669 |
562.42 |
| Oct 27 2022 |
3281 |
400 |
| Oct 27 2022 |
9098 |
481.21 |
| Oct 20 2022 |
9710 |
562.42 |
| Oct 20 2022 |
3281 |
400 |
| Oct 20 2022 |
9156 |
481.21 |
| Oct 13 2022 |
9583 |
562.42 |
| Oct 13 2022 |
3281 |
400 |
| Oct 13 2022 |
9073 |
481.21 |
| Oct 06 2022 |
9523 |
562.42 |
| Oct 06 2022 |
3290 |
400 |
| Oct 06 2022 |
9033 |
481.21 |
| Sep 29 2022 |
9499 |
562.42 |
| Sep 29 2022 |
3289 |
400 |
| Sep 29 2022 |
9023 |
481.21 |
| Sep 22 2022 |
9447 |
562.42 |
| Sep 22 2022 |
3284 |
400 |
| Sep 22 2022 |
8991 |
481.21 |
| Sep 15 2022 |
9431 |
562.42 |
| Sep 15 2022 |
3277 |
400 |
| Sep 15 2022 |
9046 |
481.21 |
| Sep 08 2022 |
9584 |
562.42 |
| Sep 08 2022 |
3266 |
400 |
| Sep 08 2022 |
9065 |
481.21 |
| Sep 01 2022 |
9546 |
562.42 |
| Sep 01 2022 |
3223 |
400 |
| Sep 01 2022 |
9070 |
481.21 |
| Aug 25 2022 |
9546 |
562.42 |
| Aug 25 2022 |
3200 |
400 |
| Aug 25 2022 |
9046 |
481.21 |
| Aug 18 2022 |
9539 |
562.42 |
| Aug 18 2022 |
3211 |
400 |
| Aug 18 2022 |
9065 |
481.21 |
| Aug 11 2022 |
9538 |
562.42 |
| Aug 11 2022 |
3225 |
400 |
| Aug 11 2022 |
8985 |
481.21 |
| Aug 04 2022 |
9519 |
562.42 |
| Aug 04 2022 |
3218 |
400 |
| Aug 04 2022 |
8977 |
481.21 |
| Jul 28 2022 |
9431 |
562.42 |
| Jul 28 2022 |
3170 |
400 |
| Jul 28 2022 |
8895 |
481.21 |
| Jul 21 2022 |
9313 |
562.42 |
| Jul 21 2022 |
3157 |
400 |
| Jul 21 2022 |
8839 |
481.21 |
| Jul 14 2022 |
9313 |
562.42 |
| Jul 14 2022 |
3148 |
400 |
| Jul 14 2022 |
8835 |
481.21 |
| Jul 07 2022 |
9261 |
562.42 |
| Jul 07 2022 |
3137 |
400 |
| Jul 07 2022 |
8644 |
481.21 |
| Jun 30 2022 |
9240 |
562.42 |
| Jun 30 2022 |
3146 |
400 |
| Jun 30 2022 |
8616 |
481.21 |
| Jun 23 2022 |
9230 |
562.42 |
| Jun 23 2022 |
3153 |
400 |
| Jun 23 2022 |
8613 |
481.21 |
| Jun 16 2022 |
9139 |
562.42 |
| Jun 16 2022 |
3150 |
400 |
| Jun 16 2022 |
8594 |
481.21 |
| Jun 09 2022 |
9006 |
562.42 |
| Jun 09 2022 |
3138 |
400 |
| Jun 09 2022 |
8668 |
481.21 |
| Jun 02 2022 |
3117 |
400 |
| Jun 02 2022 |
4159 |
400 |
| May 26 2022 |
3097 |
400 |
| May 26 2022 |
4152 |
400 |
| May 19 2022 |
3049 |
400 |
| May 19 2022 |
4136 |
400 |
| May 12 2022 |
3043 |
400 |
| May 12 2022 |
4109 |
400 |
| May 01 2020 |
17621 |
709.79 |
| May 01 2020 |
24155 |
709.79 |
| Apr 24 2020 |
18321 |
709.79 |
| Apr 24 2020 |
25845 |
709.79 |
| Apr 17 2020 |
18466 |
709.79 |
| Apr 17 2020 |
26358 |
709.79 |
| Apr 10 2020 |
18955 |
709.79 |
| Apr 10 2020 |
27082 |
709.79 |
| Apr 03 2020 |
19438 |
709.79 |
| Apr 03 2020 |
27810 |
709.79 |
| Mar 27 2020 |
19930 |
709.79 |
| Mar 27 2020 |
28567 |
709.79 |
| Mar 20 2020 |
20244 |
709.79 |
| Mar 20 2020 |
28933 |
709.79 |
| Mar 13 2020 |
20465 |
709.79 |
| Mar 13 2020 |
29367 |
709.79 |
| Mar 06 2020 |
20693 |
709.79 |
| Mar 06 2020 |
29709 |
709.79 |
| Feb 28 2020 |
20684 |
709.79 |
| Feb 28 2020 |
29667 |
709.79 |
| Feb 21 2020 |
20469 |
709.79 |
| Feb 21 2020 |
29399 |
709.79 |
| Feb 14 2020 |
20523 |
709.79 |
| Feb 14 2020 |
29453 |
709.79 |
| Feb 07 2020 |
20418 |
709.79 |
| Feb 07 2020 |
29250 |
709.79 |
| Jan 31 2020 |
20462 |
709.79 |
| Jan 31 2020 |
29320 |
709.79 |
| Jan 24 2020 |
20498 |
709.79 |
| Jan 24 2020 |
29344 |
709.79 |
| Jan 17 2020 |
20319 |
709.79 |
| Jan 17 2020 |
29201 |
709.79 |
| Jan 10 2020 |
20318 |
709.79 |
| Jan 10 2020 |
29203 |
709.79 |
| Jan 03 2020 |
20326 |
709.79 |
| Jan 03 2020 |
29212 |
709.79 |
| Dec 27 2019 |
20311 |
709.79 |
| Dec 27 2019 |
29202 |
709.79 |
| Dec 20 2019 |
20311 |
709.79 |
| Dec 20 2019 |
29202 |
709.79 |
| Dec 13 2019 |
20312 |
709.79 |
| Dec 13 2019 |
29203 |
709.79 |
| Dec 06 2019 |
20301 |
709.79 |
| Dec 06 2019 |
29189 |
709.79 |
| Nov 29 2019 |
20217 |
709.79 |
| Nov 29 2019 |
29132 |
709.79 |
| Nov 22 2019 |
20217 |
709.79 |
| Nov 22 2019 |
29132 |
709.79 |
| Nov 15 2019 |
20218 |
709.79 |
| Nov 15 2019 |
29137 |
709.79 |
| Nov 08 2019 |
20235 |
709.79 |
| Nov 08 2019 |
29016 |
709.79 |
| Nov 01 2019 |
20211 |
709.79 |
| Nov 01 2019 |
28523 |
709.79 |
| Oct 25 2019 |
20234 |
709.79 |
| Oct 25 2019 |
28546 |
709.79 |
| Oct 18 2019 |
20234 |
709.79 |
| Oct 18 2019 |
28617 |
709.79 |
| Oct 11 2019 |
20244 |
709.79 |
| Oct 11 2019 |
28570 |
709.79 |
| Oct 04 2019 |
20278 |
709.79 |
| Oct 04 2019 |
28536 |
709.79 |
| Sep 27 2019 |
20297 |
709.79 |
| Sep 27 2019 |
28690 |
709.79 |
| Sep 20 2019 |
20319 |
709.79 |
| Sep 20 2019 |
28639 |
709.79 |
| Sep 13 2019 |
20324 |
709.79 |
| Sep 13 2019 |
28725 |
709.79 |
| Sep 06 2019 |
20336 |
709.79 |
| Sep 06 2019 |
29359 |
709.79 |
| Aug 30 2019 |
20556 |
709.79 |
| Aug 30 2019 |
29556 |
709.79 |
| Aug 23 2019 |
20690 |
709.79 |
| Aug 23 2019 |
29914 |
709.79 |
| Aug 16 2019 |
20627 |
709.79 |
| Aug 16 2019 |
29793 |
709.79 |
| Aug 09 2019 |
20705 |
709.79 |
| Aug 09 2019 |
29895 |
709.79 |
| Aug 02 2019 |
20902 |
709.79 |
| Aug 02 2019 |
30131 |
709.79 |
| Jul 26 2019 |
21023 |
709.79 |
| Jul 26 2019 |
30243 |
709.79 |
| Jul 19 2019 |
21116 |
709.79 |
| Jul 19 2019 |
30513 |
709.79 |
| Jul 12 2019 |
21202 |
709.79 |
| Jul 12 2019 |
30526 |
709.79 |
| Jul 05 2019 |
21727 |
709.79 |
| Jul 05 2019 |
31061 |
709.79 |
| Jun 28 2019 |
21997 |
709.79 |
| Jun 28 2019 |
31321 |
709.79 |
| Jun 21 2019 |
21945 |
709.79 |
| Jun 21 2019 |
31100 |
709.79 |
| Jun 14 2019 |
22151 |
709.79 |
| Jun 14 2019 |
31232 |
709.79 |
| Jun 07 2019 |
22453 |
709.79 |
| Jun 07 2019 |
31557 |
709.79 |
| May 31 2019 |
22351 |
709.79 |
| May 31 2019 |
31448 |
709.79 |
| May 24 2019 |
22340 |
709.79 |
| May 24 2019 |
31475 |
709.79 |
| May 17 2019 |
22495 |
709.79 |
| May 17 2019 |
31524 |
709.79 |
| May 10 2019 |
22475 |
709.79 |
| May 10 2019 |
31550 |
709.79 |
