| Mar 27 2024 |
1547 |
304.09 |
| Mar 21 2024 |
1546 |
304.09 |
| Mar 14 2024 |
1584 |
304.09 |
| Mar 07 2024 |
1587 |
304.09 |
| Feb 29 2024 |
1581 |
304.09 |
| Feb 22 2024 |
1589 |
304.09 |
| Feb 15 2024 |
1591 |
304.09 |
| Feb 08 2024 |
1589 |
304.09 |
| Feb 01 2024 |
1560 |
304.09 |
| Jan 25 2024 |
1532 |
304.09 |
| Jan 18 2024 |
1534 |
304.09 |
| Jan 11 2024 |
1532 |
304.09 |
| Jan 04 2024 |
1537 |
304.09 |
| Dec 28 2023 |
1534 |
304.09 |
| Dec 21 2023 |
1534 |
304.09 |
| Dec 14 2023 |
1519 |
304.09 |
| Dec 07 2023 |
1519 |
304.09 |
| Nov 30 2023 |
1524 |
304.09 |
| Nov 23 2023 |
1508 |
304.09 |
| Nov 16 2023 |
1489 |
304.09 |
| Nov 09 2023 |
1488 |
304.09 |
| Nov 02 2023 |
1487 |
304.09 |
| Oct 26 2023 |
1479 |
304.09 |
| Oct 19 2023 |
1471 |
304.09 |
| Oct 12 2023 |
1466 |
304.09 |
| Oct 05 2023 |
1421 |
304.09 |
| Sep 28 2023 |
1431 |
304.09 |
| Sep 21 2023 |
1395 |
304.09 |
| Sep 14 2023 |
1414 |
304.09 |
| Sep 07 2023 |
1428 |
304.09 |
| Aug 31 2023 |
1437 |
304.09 |
| Aug 24 2023 |
1455 |
304.09 |
| Aug 17 2023 |
1483 |
304.09 |
| Aug 10 2023 |
1504 |
304.09 |
| Aug 03 2023 |
1527 |
304.09 |
| Jul 27 2023 |
1510 |
304.09 |
| Jul 20 2023 |
733 |
266.72 |
| Jul 13 2023 |
739 |
266.72 |
| Jul 06 2023 |
749 |
266.72 |
| Jun 29 2023 |
750 |
266.72 |
| Jun 22 2023 |
760 |
266.72 |
| Jun 15 2023 |
753 |
266.72 |
| Jun 08 2023 |
767 |
266.72 |
| Jun 01 2023 |
744 |
266.72 |
| May 25 2023 |
749 |
266.72 |
| May 18 2023 |
730 |
266.72 |
| May 11 2023 |
730 |
266.72 |
| May 04 2023 |
728 |
266.72 |
| Apr 27 2023 |
736 |
266.72 |
| Apr 20 2023 |
702 |
266.72 |
| Apr 13 2023 |
700 |
266.72 |
| Apr 06 2023 |
709 |
266.72 |
| Mar 30 2023 |
689 |
266.72 |
| Mar 23 2023 |
692 |
266.72 |
| Mar 16 2023 |
687 |
266.72 |
| Mar 09 2023 |
672 |
266.72 |
| Mar 02 2023 |
676 |
266.72 |
| Feb 23 2023 |
673 |
266.72 |
| Feb 16 2023 |
683 |
266.72 |
| Feb 09 2023 |
684 |
266.72 |
| Feb 02 2023 |
670 |
266.72 |
| Jan 26 2023 |
671 |
266.72 |
| Jan 19 2023 |
667 |
266.72 |
| Jan 12 2023 |
667 |
266.72 |
| Jan 05 2023 |
667 |
266.72 |
| Dec 29 2022 |
668 |
266.72 |
| Dec 22 2022 |
668 |
266.72 |
| Dec 15 2022 |
670 |
266.72 |
| Dec 08 2022 |
671 |
266.72 |
| Dec 01 2022 |
671 |
266.72 |
| Nov 24 2022 |
671 |
266.72 |
| Nov 17 2022 |
671 |
266.72 |
| Nov 10 2022 |
671 |
266.72 |
| Nov 03 2022 |
670 |
266.72 |
| Oct 27 2022 |
670 |
266.72 |
| Oct 20 2022 |
674 |
266.72 |
| Oct 13 2022 |
671 |
266.72 |
| Oct 06 2022 |
671 |
266.72 |
| Sep 29 2022 |
669 |
266.72 |
| Sep 22 2022 |
668 |
266.72 |
| Sep 15 2022 |
667 |
266.72 |
| Sep 08 2022 |
665 |
266.72 |
| Sep 01 2022 |
663 |
266.72 |
| Aug 25 2022 |
663 |
266.72 |
| Aug 18 2022 |
668 |
266.72 |
| Aug 11 2022 |
661 |
266.72 |
| Aug 04 2022 |
651 |
266.72 |
| Jul 28 2022 |
638 |
266.72 |
| Jul 21 2022 |
642 |
266.72 |
| Jul 14 2022 |
652 |
266.72 |
| Jul 07 2022 |
654 |
266.72 |
| Jun 30 2022 |
649 |
266.72 |
| Jun 23 2022 |
654 |
266.72 |
| Jun 16 2022 |
665 |
266.72 |
| Jun 09 2022 |
681 |
266.72 |
| Jun 02 2022 |
681 |
266.72 |
| May 26 2022 |
673 |
266.72 |
| May 19 2022 |
676 |
266.72 |
| May 12 2022 |
671 |
266.72 |
| May 05 2022 |
412 |
229.35 |
| Apr 28 2022 |
492 |
229.35 |
| Apr 21 2022 |
423 |
229.35 |
| Apr 14 2022 |
422 |
229.35 |
| Apr 07 2022 |
415 |
229.35 |
| Mar 31 2022 |
418 |
229.35 |
| Mar 24 2022 |
427 |
229.35 |
| Mar 17 2022 |
430 |
229.35 |
| Mar 10 2022 |
428 |
229.35 |
| Mar 03 2022 |
402 |
229.35 |
| Feb 24 2022 |
390 |
229.35 |
| Feb 17 2022 |
375 |
229.35 |
| Feb 10 2022 |
364 |
229.35 |
| Feb 03 2022 |
357 |
229.35 |
| Jan 27 2022 |
357 |
229.35 |
| Jan 20 2022 |
357 |
229.35 |
| Jan 13 2022 |
357 |
229.35 |
| Jan 06 2022 |
358 |
229.35 |
| Dec 30 2021 |
358 |
229.35 |
| Dec 23 2021 |
358 |
229.35 |
| Dec 16 2021 |
358 |
229.35 |
| Dec 09 2021 |
358 |
229.35 |
| Dec 02 2021 |
358 |
229.35 |
| Nov 25 2021 |
358 |
229.35 |
| Nov 18 2021 |
359 |
229.35 |
| Nov 11 2021 |
359 |
229.35 |
| Nov 04 2021 |
359 |
229.35 |
| Oct 28 2021 |
359 |
229.35 |
| Oct 21 2021 |
359 |
229.35 |
| Oct 14 2021 |
359 |
229.35 |
| Oct 07 2021 |
359 |
229.35 |
| Sep 30 2021 |
348 |
229.35 |
| Sep 23 2021 |
322 |
229.35 |
| Sep 16 2021 |
315 |
229.35 |
| Sep 09 2021 |
312 |
229.35 |
| Sep 02 2021 |
312 |
229.35 |
| Aug 26 2021 |
254 |
229.35 |
| Aug 19 2021 |
232 |
229.35 |
| Aug 12 2021 |
228 |
229.35 |
| Aug 05 2021 |
207 |
229.35 |
| Jul 29 2021 |
186 |
229.35 |
| Jun 01 2021 |
4132 |
362.02 |
| May 01 2021 |
2803 |
422.24 |
| Apr 01 2021 |
3055 |
422.24 |
| Mar 01 2021 |
3419 |
422.24 |
| Feb 01 2021 |
3372 |
422.24 |
| Jan 01 2021 |
3343 |
422.24 |
| Dec 01 2020 |
2940 |
422.24 |
| Nov 01 2020 |
3372 |
422.24 |
| Oct 01 2020 |
3393 |
422.24 |
| Sep 01 2020 |
3519 |
422.24 |
| Aug 01 2020 |
3440 |
422.24 |
| Jul 01 2020 |
3918 |
422.24 |
| Apr 01 2020 |
5061 |
422.24 |
| Mar 01 2020 |
5146 |
422.24 |
| Feb 01 2020 |
5159 |
422.24 |
| Jan 01 2020 |
5165 |
422.24 |
| Dec 01 2019 |
5159 |
422.24 |
| Nov 01 2019 |
5106 |
422.24 |
| Oct 01 2019 |
4939 |
422.24 |
| Sep 01 2019 |
4634 |
422.24 |
| Aug 01 2019 |
4179 |
422.24 |
| Jul 01 2019 |
4015 |
422.24 |
| Jun 01 2019 |
4126 |
442.32 |
