Mar 27 2024 |
1547 |
304.09 |
Mar 21 2024 |
1546 |
304.09 |
Mar 14 2024 |
1584 |
304.09 |
Mar 07 2024 |
1587 |
304.09 |
Feb 29 2024 |
1581 |
304.09 |
Feb 22 2024 |
1589 |
304.09 |
Feb 15 2024 |
1591 |
304.09 |
Feb 08 2024 |
1589 |
304.09 |
Feb 01 2024 |
1560 |
304.09 |
Jan 25 2024 |
1532 |
304.09 |
Jan 18 2024 |
1534 |
304.09 |
Jan 11 2024 |
1532 |
304.09 |
Jan 04 2024 |
1537 |
304.09 |
Dec 28 2023 |
1534 |
304.09 |
Dec 21 2023 |
1534 |
304.09 |
Dec 14 2023 |
1519 |
304.09 |
Dec 07 2023 |
1519 |
304.09 |
Nov 30 2023 |
1524 |
304.09 |
Nov 23 2023 |
1508 |
304.09 |
Nov 16 2023 |
1489 |
304.09 |
Nov 09 2023 |
1488 |
304.09 |
Nov 02 2023 |
1487 |
304.09 |
Oct 26 2023 |
1479 |
304.09 |
Oct 19 2023 |
1471 |
304.09 |
Oct 12 2023 |
1466 |
304.09 |
Oct 05 2023 |
1421 |
304.09 |
Sep 28 2023 |
1431 |
304.09 |
Sep 21 2023 |
1395 |
304.09 |
Sep 14 2023 |
1414 |
304.09 |
Sep 07 2023 |
1428 |
304.09 |
Aug 31 2023 |
1437 |
304.09 |
Aug 24 2023 |
1455 |
304.09 |
Aug 17 2023 |
1483 |
304.09 |
Aug 10 2023 |
1504 |
304.09 |
Aug 03 2023 |
1527 |
304.09 |
Jul 27 2023 |
1510 |
304.09 |
Jul 20 2023 |
733 |
266.72 |
Jul 13 2023 |
739 |
266.72 |
Jul 06 2023 |
749 |
266.72 |
Jun 29 2023 |
750 |
266.72 |
Jun 22 2023 |
760 |
266.72 |
Jun 15 2023 |
753 |
266.72 |
Jun 08 2023 |
767 |
266.72 |
Jun 01 2023 |
744 |
266.72 |
May 25 2023 |
749 |
266.72 |
May 18 2023 |
730 |
266.72 |
May 11 2023 |
730 |
266.72 |
May 04 2023 |
728 |
266.72 |
Apr 27 2023 |
736 |
266.72 |
Apr 20 2023 |
702 |
266.72 |
Apr 13 2023 |
700 |
266.72 |
Apr 06 2023 |
709 |
266.72 |
Mar 30 2023 |
689 |
266.72 |
Mar 23 2023 |
692 |
266.72 |
Mar 16 2023 |
687 |
266.72 |
Mar 09 2023 |
672 |
266.72 |
Mar 02 2023 |
676 |
266.72 |
Feb 23 2023 |
673 |
266.72 |
Feb 16 2023 |
683 |
266.72 |
Feb 09 2023 |
684 |
266.72 |
Feb 02 2023 |
670 |
266.72 |
Jan 26 2023 |
671 |
266.72 |
Jan 19 2023 |
667 |
266.72 |
Jan 12 2023 |
667 |
266.72 |
Jan 05 2023 |
667 |
266.72 |
Dec 29 2022 |
668 |
266.72 |
Dec 22 2022 |
668 |
266.72 |
Dec 15 2022 |
670 |
266.72 |
Dec 08 2022 |
671 |
266.72 |
Dec 01 2022 |
671 |
266.72 |
Nov 24 2022 |
671 |
266.72 |
Nov 17 2022 |
671 |
266.72 |
Nov 10 2022 |
671 |
266.72 |
Nov 03 2022 |
670 |
266.72 |
Oct 27 2022 |
670 |
266.72 |
Oct 20 2022 |
674 |
266.72 |
Oct 13 2022 |
671 |
266.72 |
Oct 06 2022 |
671 |
266.72 |
Sep 29 2022 |
669 |
266.72 |
Sep 22 2022 |
668 |
266.72 |
Sep 15 2022 |
667 |
266.72 |
Sep 08 2022 |
665 |
266.72 |
Sep 01 2022 |
663 |
266.72 |
Aug 25 2022 |
663 |
266.72 |
Aug 18 2022 |
668 |
266.72 |
Aug 11 2022 |
661 |
266.72 |
Aug 04 2022 |
651 |
266.72 |
Jul 28 2022 |
638 |
266.72 |
Jul 21 2022 |
642 |
266.72 |
Jul 14 2022 |
652 |
266.72 |
Jul 07 2022 |
654 |
266.72 |
Jun 30 2022 |
649 |
266.72 |
Jun 23 2022 |
654 |
266.72 |
Jun 16 2022 |
665 |
266.72 |
Jun 09 2022 |
681 |
266.72 |
Jun 02 2022 |
681 |
266.72 |
May 26 2022 |
673 |
266.72 |
May 19 2022 |
676 |
266.72 |
May 12 2022 |
671 |
266.72 |
May 05 2022 |
412 |
229.35 |
Apr 28 2022 |
492 |
229.35 |
Apr 21 2022 |
423 |
229.35 |
Apr 14 2022 |
422 |
229.35 |
Apr 07 2022 |
415 |
229.35 |
Mar 31 2022 |
418 |
229.35 |
Mar 24 2022 |
427 |
229.35 |
Mar 17 2022 |
430 |
229.35 |
Mar 10 2022 |
428 |
229.35 |
Mar 03 2022 |
402 |
229.35 |
Feb 24 2022 |
390 |
229.35 |
Feb 17 2022 |
375 |
229.35 |
Feb 10 2022 |
364 |
229.35 |
Feb 03 2022 |
357 |
229.35 |
Jan 27 2022 |
357 |
229.35 |
Jan 20 2022 |
357 |
229.35 |
Jan 13 2022 |
357 |
229.35 |
Jan 06 2022 |
358 |
229.35 |
Dec 30 2021 |
358 |
229.35 |
Dec 23 2021 |
358 |
229.35 |
Dec 16 2021 |
358 |
229.35 |
Dec 09 2021 |
358 |
229.35 |
Dec 02 2021 |
358 |
229.35 |
Nov 25 2021 |
358 |
229.35 |
Nov 18 2021 |
359 |
229.35 |
Nov 11 2021 |
359 |
229.35 |
Nov 04 2021 |
359 |
229.35 |
Oct 28 2021 |
359 |
229.35 |
Oct 21 2021 |
359 |
229.35 |
Oct 14 2021 |
359 |
229.35 |
Oct 07 2021 |
359 |
229.35 |
Sep 30 2021 |
348 |
229.35 |
Sep 23 2021 |
322 |
229.35 |
Sep 16 2021 |
315 |
229.35 |
Sep 09 2021 |
312 |
229.35 |
Sep 02 2021 |
312 |
229.35 |
Aug 26 2021 |
254 |
229.35 |
Aug 19 2021 |
232 |
229.35 |
Aug 12 2021 |
228 |
229.35 |
Aug 05 2021 |
207 |
229.35 |
Jul 29 2021 |
186 |
229.35 |
Jun 01 2021 |
4132 |
362.02 |
May 01 2021 |
2803 |
422.24 |
Apr 01 2021 |
3055 |
422.24 |
Mar 01 2021 |
3419 |
422.24 |
Feb 01 2021 |
3372 |
422.24 |
Jan 01 2021 |
3343 |
422.24 |
Dec 01 2020 |
2940 |
422.24 |
Nov 01 2020 |
3372 |
422.24 |
Oct 01 2020 |
3393 |
422.24 |
Sep 01 2020 |
3519 |
422.24 |
Aug 01 2020 |
3440 |
422.24 |
Jul 01 2020 |
3918 |
422.24 |
Apr 01 2020 |
5061 |
422.24 |
Mar 01 2020 |
5146 |
422.24 |
Feb 01 2020 |
5159 |
422.24 |
Jan 01 2020 |
5165 |
422.24 |
Dec 01 2019 |
5159 |
422.24 |
Nov 01 2019 |
5106 |
422.24 |
Oct 01 2019 |
4939 |
422.24 |
Sep 01 2019 |
4634 |
422.24 |
Aug 01 2019 |
4179 |
422.24 |
Jul 01 2019 |
4015 |
422.24 |
Jun 01 2019 |
4126 |
442.32 |