| Jun 07 2026 |
4215 |
440 |
| Jun 07 2026 |
8152 |
414.04 |
| Jun 07 2026 |
4904 |
440 |
| Jun 02 2026 |
4093 |
440 |
| Jun 02 2026 |
8115 |
414.04 |
| Jun 02 2026 |
4773 |
440 |
| May 26 2026 |
4153 |
440 |
| May 26 2026 |
8031 |
414.04 |
| May 26 2026 |
4796 |
440 |
| May 19 2026 |
4149 |
440 |
| May 19 2026 |
8203 |
414.04 |
| May 19 2026 |
5177 |
440 |
| May 12 2026 |
8415 |
414.04 |
| May 05 2026 |
8476 |
414.04 |
| Apr 28 2026 |
8669 |
414.04 |
| Jun 17 2025 |
11063 |
469.29 |
| Jun 10 2025 |
11182 |
469.29 |
| Jun 03 2025 |
11285 |
469.29 |
| May 27 2025 |
11279 |
469.29 |
| May 20 2025 |
11574 |
469.29 |
| May 13 2025 |
11757 |
469.29 |
| May 06 2025 |
11854 |
469.29 |
| Apr 29 2025 |
11869 |
469.29 |
| Apr 22 2025 |
12155 |
469.29 |
| Apr 15 2025 |
12024 |
469.29 |
| Apr 08 2025 |
11684 |
469.29 |
| Apr 01 2025 |
11412 |
469.29 |
| Mar 25 2025 |
11353 |
469.29 |
| Mar 18 2025 |
11475 |
469.29 |
| Mar 11 2025 |
11783 |
469.29 |
| Mar 04 2025 |
11419 |
469.29 |
| Feb 25 2025 |
11418 |
469.29 |
| Feb 18 2025 |
11355 |
469.29 |
| Feb 11 2025 |
11093 |
469.29 |
| Feb 04 2025 |
10994 |
469.29 |
| Jan 29 2025 |
11096 |
469.29 |
| Jan 22 2025 |
11006 |
469.29 |
| Jan 15 2025 |
11029 |
469.29 |
| Jan 08 2025 |
10952 |
469.29 |
| Jan 01 2025 |
10648 |
469.29 |
| Dec 25 2024 |
10647 |
469.29 |
| Dec 18 2024 |
10637 |
469.29 |
| Dec 11 2024 |
10629 |
469.29 |
| Dec 04 2024 |
10613 |
469.29 |
| Nov 27 2024 |
10701 |
469.29 |
| Nov 20 2024 |
10726 |
469.29 |
| Nov 13 2024 |
10769 |
469.29 |
| Nov 06 2024 |
11027 |
469.29 |
| Oct 30 2024 |
11025 |
469.29 |
| Oct 23 2024 |
11066 |
469.29 |
| Oct 16 2024 |
12596 |
469.29 |
| Oct 09 2024 |
12889 |
469.29 |
| Oct 02 2024 |
8257 |
469.29 |
| Sep 25 2024 |
8086 |
472.14 |
| Sep 18 2024 |
7790 |
472.14 |
| Sep 11 2024 |
7077 |
472.14 |
| Sep 04 2024 |
6776 |
472.14 |
| Aug 28 2024 |
6614 |
472.14 |
| Aug 21 2024 |
6523 |
472.14 |
| Aug 14 2024 |
6434 |
472.14 |
| Aug 07 2024 |
6308 |
472.14 |
| Jul 31 2024 |
6348 |
472.14 |
| Jul 24 2024 |
6361 |
472.14 |
| Jul 17 2024 |
6242 |
472.14 |
| Jul 10 2024 |
6291 |
472.14 |
| Jul 03 2024 |
6205 |
472.14 |
| Jun 26 2024 |
6187 |
475 |
| Jun 19 2024 |
6123 |
475 |
| Jun 12 2024 |
6150 |
475 |
| Jun 05 2024 |
6213 |
475 |
| May 29 2024 |
6401 |
475 |
| May 22 2024 |
6221 |
475 |
| May 15 2024 |
6141 |
475 |
| May 08 2024 |
5776 |
475 |
| May 01 2024 |
5696 |
475 |
| Apr 24 2024 |
4872 |
442.86 |
| Apr 17 2024 |
4986 |
442.86 |
| Apr 10 2024 |
4831 |
442.86 |
| Apr 03 2024 |
4800 |
442.86 |
| Mar 27 2024 |
4778 |
442.86 |
| Mar 21 2024 |
4790 |
442.86 |
| Mar 14 2024 |
4785 |
442.86 |
| Mar 07 2024 |
4803 |
442.86 |
| Feb 29 2024 |
4812 |
442.86 |
| Feb 22 2024 |
4821 |
442.86 |
| Feb 15 2024 |
4854 |
442.86 |
| Feb 08 2024 |
4871 |
442.86 |
| Feb 01 2024 |
4884 |
442.86 |
| Jan 25 2024 |
4898 |
442.86 |
| Jan 18 2024 |
4936 |
442.86 |
| Jan 11 2024 |
4956 |
442.86 |
| Jan 04 2024 |
4956 |
442.86 |
| Dec 28 2023 |
4916 |
442.86 |
| Dec 21 2023 |
4916 |
442.86 |
| Dec 14 2023 |
4916 |
442.86 |
| Dec 07 2023 |
4890 |
442.86 |
| Nov 30 2023 |
4215 |
442.86 |
| Nov 23 2023 |
4148 |
442.86 |
| Nov 16 2023 |
3447 |
442.86 |
| Nov 09 2023 |
3278 |
442.86 |
| Nov 02 2023 |
3240 |
442.86 |
| Oct 26 2023 |
3081 |
442.86 |
| Oct 19 2023 |
3097 |
442.86 |
| Oct 12 2023 |
3111 |
442.86 |
| Oct 05 2023 |
3093 |
442.86 |
| Sep 28 2023 |
2640 |
416.75 |
| Sep 21 2023 |
2627 |
416.75 |
| Sep 14 2023 |
2115 |
386.14 |
| Sep 07 2023 |
2098 |
386.14 |
| Aug 31 2023 |
2097 |
386.14 |
| Aug 24 2023 |
2109 |
386.14 |
| Aug 17 2023 |
2131 |
386.14 |
| Aug 10 2023 |
2136 |
386.14 |
| Aug 03 2023 |
1979 |
375.63 |
| Jul 27 2023 |
1987 |
375.63 |
| Jul 20 2023 |
1922 |
375.63 |
| Jul 13 2023 |
1935 |
375.63 |
| Jul 06 2023 |
1823 |
375.63 |
| Jun 29 2023 |
1729 |
375.63 |
| Jun 22 2023 |
1749 |
375.63 |
| Jun 15 2023 |
1599 |
375.63 |
| Jun 08 2023 |
1597 |
375.63 |
| Jun 01 2023 |
1566 |
375.63 |
| May 25 2023 |
1469 |
375.63 |
| May 18 2023 |
1460 |
375.63 |
| May 11 2023 |
1531 |
375.63 |
| May 04 2023 |
1529 |
375.63 |
| Apr 27 2023 |
1628 |
375.63 |
| Apr 20 2023 |
1493 |
375.63 |
| Apr 13 2023 |
1483 |
375.63 |
| Apr 06 2023 |
1704 |
395.95 |
| Mar 30 2023 |
1650 |
395.95 |
| Mar 23 2023 |
1713 |
395.95 |
| Mar 16 2023 |
1733 |
395.95 |
| Mar 09 2023 |
1766 |
395.95 |
| Mar 02 2023 |
1792 |
395.95 |
| Feb 23 2023 |
1858 |
395.95 |
| Feb 16 2023 |
1886 |
395.95 |
| Feb 09 2023 |
1886 |
395.95 |
| Feb 02 2023 |
1891 |
395.95 |
| Jan 26 2023 |
1898 |
395.95 |
| Jan 19 2023 |
1915 |
395.95 |
| Jan 12 2023 |
1926 |
395.95 |
| Jan 05 2023 |
1926 |
395.95 |
| Dec 29 2022 |
1926 |
395.95 |
| Dec 22 2022 |
1926 |
395.95 |
| Dec 15 2022 |
1930 |
395.95 |
| Dec 08 2022 |
1944 |
395.95 |
| Dec 01 2022 |
1963 |
395.95 |
| Nov 24 2022 |
1963 |
395.95 |
| Nov 17 2022 |
1983 |
395.95 |
| Nov 10 2022 |
2004 |
395.95 |
| Nov 03 2022 |
1982 |
395.95 |
| Oct 27 2022 |
1995 |
395.95 |
| Oct 20 2022 |
2006 |
395.95 |
| Oct 13 2022 |
2022 |
395.95 |
| Oct 06 2022 |
2011 |
395.95 |
| Sep 29 2022 |
2010 |
395.95 |
| Sep 22 2022 |
2001 |
395.95 |
| Sep 15 2022 |
2022 |
395.95 |
| Sep 08 2022 |
1971 |
395.95 |
| Sep 01 2022 |
1987 |
395.95 |
| Aug 25 2022 |
1998 |
395.95 |
| Aug 18 2022 |
2000 |
395.95 |
| Aug 11 2022 |
2000 |
395.95 |
| Aug 04 2022 |
2000 |
395.95 |
| Jul 28 2022 |
2008 |
395.95 |
| Jul 21 2022 |
2004 |
395.95 |
| Jul 14 2022 |
2005 |
395.95 |
| Jul 07 2022 |
2000 |
395.95 |
| Jun 30 2022 |
2000 |
395.95 |
| Jun 23 2022 |
1850 |
387.94 |
| Jun 16 2022 |
1853 |
387.94 |
| Jun 09 2022 |
2633 |
365.11 |
| Jun 02 2022 |
2459 |
365.11 |
| May 26 2022 |
2423 |
365.11 |
| May 19 2022 |
2417 |
365.11 |
| May 12 2022 |
2417 |
365.11 |
| May 05 2022 |
2283 |
365.11 |
| Apr 28 2022 |
2283 |
365.11 |
| Apr 21 2022 |
2252 |
365.11 |
| Apr 14 2022 |
2258 |
365.11 |
| Apr 07 2022 |
2258 |
365.11 |
| Mar 31 2022 |
2258 |
365.11 |
| Mar 24 2022 |
2235 |
365.11 |
| Mar 17 2022 |
2235 |
365.11 |
| Mar 10 2022 |
2272 |
365.11 |
| Mar 03 2022 |
2275 |
365.11 |
| Feb 24 2022 |
2312 |
365.11 |
| Feb 17 2022 |
2243 |
365.11 |
| Feb 10 2022 |
2243 |
365.11 |
| Feb 03 2022 |
2255 |
365.11 |
| Jan 27 2022 |
2252 |
365.11 |
| Jan 20 2022 |
2250 |
365.11 |
| Jan 13 2022 |
2250 |
365.11 |
| Jan 06 2022 |
2253 |
365.11 |
| Dec 30 2021 |
2253 |
365.11 |
| Dec 23 2021 |
2253 |
365.11 |
| Dec 16 2021 |
2253 |
365.11 |
| Dec 09 2021 |
2253 |
365.11 |
| Dec 02 2021 |
2260 |
365.11 |
| Nov 25 2021 |
2260 |
365.11 |
| Nov 18 2021 |
2263 |
365.11 |
| Nov 11 2021 |
2273 |
365.11 |
| Nov 04 2021 |
2280 |
365.11 |
| Oct 28 2021 |
3713 |
365.11 |
| Oct 21 2021 |
3710 |
365.11 |
| Oct 14 2021 |
3825 |
365.11 |
| Oct 07 2021 |
3888 |
365.11 |
| Sep 30 2021 |
2544 |
333.55 |
| Sep 23 2021 |
2566 |
333.55 |
| Sep 16 2021 |
2545 |
333.55 |
| Sep 09 2021 |
2561 |
333.55 |
| Sep 02 2021 |
2593 |
333.55 |
| Aug 26 2021 |
2571 |
333.55 |
| Aug 19 2021 |
2652 |
333.55 |
| Jul 22 2021 |
4358 |
366.46 |
| Jul 15 2021 |
4410 |
366.46 |
| Jul 08 2021 |
4495 |
366.46 |
| Jul 01 2021 |
4447 |
366.46 |
| Jun 24 2021 |
4386 |
366.46 |
| Jun 01 2021 |
4364 |
366.46 |
| May 01 2021 |
5046 |
375.89 |
| Apr 01 2021 |
5233 |
375.89 |
| Mar 01 2021 |
5277 |
375.89 |
| Feb 01 2021 |
5279 |
375.89 |
| Jan 01 2021 |
5267 |
375.89 |
| Dec 01 2020 |
5137 |
375.89 |
| Nov 01 2020 |
5492 |
375.89 |
| Oct 01 2020 |
5520 |
375.89 |
| Sep 01 2020 |
5763 |
375.89 |
| Aug 01 2020 |
6047 |
375.89 |
| Jul 01 2020 |
6243 |
375.89 |
| Apr 01 2020 |
6706 |
375.89 |
| Mar 01 2020 |
6877 |
375.89 |
| Feb 01 2020 |
6853 |
375.89 |
| Jan 01 2020 |
6877 |
375.89 |
| Dec 01 2019 |
6872 |
375.89 |
| Nov 01 2019 |
6194 |
375.89 |
| Oct 01 2019 |
6196 |
375.89 |
| Sep 01 2019 |
6195 |
375.89 |
| Aug 01 2019 |
6264 |
375.89 |
| Jul 01 2019 |
7148 |
385.32 |
| Jun 01 2019 |
7083 |
385.32 |
