| Jul 13 2023 |
7096 |
450 |
| Jul 06 2023 |
7146 |
450 |
| Jun 29 2023 |
7184 |
450 |
| Jun 22 2023 |
6640 |
433 |
| Jun 15 2023 |
6486 |
433 |
| Jun 08 2023 |
6556 |
433 |
| Jun 01 2023 |
6558 |
433 |
| May 25 2023 |
6248 |
433 |
| May 18 2023 |
6240 |
433 |
| May 11 2023 |
1883 |
415.72 |
| May 04 2023 |
1875 |
415.72 |
| Apr 27 2023 |
2018 |
415.72 |
| Apr 20 2023 |
1882 |
415.72 |
| Apr 13 2023 |
1872 |
415.72 |
| Apr 06 2023 |
1887 |
415.72 |
| Mar 30 2023 |
1828 |
415.72 |
| Mar 23 2023 |
1903 |
415.72 |
| Mar 16 2023 |
1936 |
415.72 |
| Mar 09 2023 |
1977 |
415.72 |
| Mar 02 2023 |
2016 |
415.72 |
| Feb 23 2023 |
2104 |
415.72 |
| Feb 16 2023 |
2133 |
415.72 |
| Feb 09 2023 |
2133 |
415.72 |
| Feb 02 2023 |
2139 |
415.72 |
| Jan 26 2023 |
2150 |
415.72 |
| Jan 19 2023 |
2169 |
415.72 |
| Jan 12 2023 |
2183 |
415.72 |
| Jan 05 2023 |
2183 |
415.72 |
| Dec 29 2022 |
2183 |
415.72 |
| Dec 22 2022 |
2183 |
415.72 |
| Dec 15 2022 |
2185 |
415.72 |
| Dec 08 2022 |
2198 |
415.72 |
| Dec 01 2022 |
2219 |
415.72 |
| Nov 24 2022 |
2219 |
415.72 |
| Nov 17 2022 |
2238 |
415.72 |
| Nov 10 2022 |
2263 |
415.72 |
| Nov 03 2022 |
2239 |
415.72 |
| Oct 27 2022 |
2255 |
415.72 |
| Oct 20 2022 |
2275 |
415.72 |
| Oct 13 2022 |
2290 |
415.72 |
| Oct 06 2022 |
2270 |
415.72 |
| Sep 29 2022 |
2283 |
415.72 |
| Sep 22 2022 |
2281 |
415.72 |
| Sep 15 2022 |
2301 |
415.72 |
| Sep 08 2022 |
2248 |
415.72 |
| Sep 01 2022 |
2273 |
415.72 |
| Aug 25 2022 |
2286 |
415.72 |
| Aug 18 2022 |
2288 |
415.72 |
| Aug 11 2022 |
2288 |
415.72 |
| Aug 04 2022 |
2288 |
415.72 |
| Jul 28 2022 |
2299 |
415.72 |
| Jul 21 2022 |
2300 |
415.72 |
| Jul 14 2022 |
2303 |
415.72 |
| Jul 07 2022 |
2294 |
415.72 |
| Jun 30 2022 |
2294 |
415.72 |
| Jun 23 2022 |
2269 |
415.72 |
| Jun 16 2022 |
2275 |
415.72 |
| Jun 09 2022 |
3802 |
398.58 |
| Jun 02 2022 |
3549 |
398.58 |
| May 26 2022 |
3491 |
398.58 |
| May 19 2022 |
3487 |
398.58 |
| May 12 2022 |
3487 |
398.58 |
| May 05 2022 |
3316 |
398.58 |
| Apr 28 2022 |
3316 |
398.58 |
| Apr 21 2022 |
3258 |
398.58 |
| Apr 14 2022 |
3272 |
398.58 |
| Apr 07 2022 |
3272 |
398.58 |
| Mar 31 2022 |
3272 |
398.58 |
| Mar 24 2022 |
3244 |
398.58 |
| Mar 17 2022 |
3242 |
398.58 |
| Mar 10 2022 |
3311 |
398.58 |
| Mar 03 2022 |
3317 |
398.58 |
| Feb 24 2022 |
3354 |
398.58 |
| Feb 17 2022 |
3239 |
398.58 |
| Feb 10 2022 |
3239 |
398.58 |
| Feb 03 2022 |
3257 |
398.58 |
| Jan 27 2022 |
3263 |
398.58 |
| Jan 20 2022 |
3265 |
398.58 |
| Jan 13 2022 |
3265 |
398.58 |
| Jan 06 2022 |
3268 |
398.58 |
| Dec 30 2021 |
3268 |
398.58 |
| Dec 23 2021 |
3268 |
398.58 |
| Dec 16 2021 |
3268 |
398.58 |
| Dec 09 2021 |
3272 |
398.58 |
| Dec 02 2021 |
3287 |
398.58 |
| Nov 25 2021 |
3287 |
398.58 |
| Nov 18 2021 |
3290 |
398.58 |
| Nov 11 2021 |
3301 |
398.58 |
| Nov 04 2021 |
3310 |
398.58 |
| Oct 28 2021 |
5384 |
398.58 |
| Oct 21 2021 |
5386 |
398.58 |
| Oct 14 2021 |
5638 |
398.58 |
| Oct 07 2021 |
5725 |
398.58 |
| Sep 30 2021 |
5727 |
398.58 |
| Sep 23 2021 |
5793 |
398.58 |
| Sep 16 2021 |
5650 |
398.58 |
| Sep 09 2021 |
5657 |
398.58 |
| Sep 02 2021 |
5739 |
398.58 |
| Aug 26 2021 |
5682 |
398.58 |
| Aug 19 2021 |
2095 |
409.39 |
| Aug 12 2021 |
2615 |
432.15 |
| Aug 05 2021 |
2625 |
432.15 |
| Jul 29 2021 |
2985 |
445.65 |
| Jul 22 2021 |
3070 |
445.65 |
| Jul 15 2021 |
2601 |
421.45 |
| Jul 08 2021 |
2639 |
421.45 |
| Jul 01 2021 |
2441 |
411.91 |
| Jun 24 2021 |
2454 |
411.91 |
| Jun 01 2021 |
1797 |
375.96 |
| May 01 2021 |
1858 |
372.64 |
| Apr 01 2021 |
2026 |
372.64 |
| Mar 01 2021 |
2277 |
372.64 |
| Feb 01 2021 |
2253 |
372.64 |
| Jan 01 2021 |
2242 |
372.64 |
| Dec 01 2020 |
2001 |
372.64 |
| Nov 01 2020 |
2256 |
372.64 |
| Oct 01 2020 |
2274 |
372.64 |
| Sep 01 2020 |
2373 |
372.64 |
| Aug 01 2020 |
2331 |
372.64 |
| Jul 01 2020 |
2697 |
372.64 |
| Apr 01 2020 |
3525 |
372.64 |
| Mar 01 2020 |
3592 |
372.64 |
| Feb 01 2020 |
3599 |
372.64 |
| Jan 01 2020 |
3600 |
372.64 |
| Dec 01 2019 |
3592 |
372.64 |
| Nov 01 2019 |
3555 |
372.64 |
| Oct 01 2019 |
3493 |
372.64 |
| Sep 01 2019 |
3387 |
372.64 |
| Aug 01 2019 |
2977 |
358.17 |
| Jul 01 2019 |
3530 |
360.31 |
| Jun 01 2019 |
3437 |
366.52 |
| May 01 2019 |
3287 |
365.95 |
| Apr 01 2019 |
3144 |
370.3 |
| Mar 01 2019 |
2981 |
370.3 |
| Feb 01 2019 |
2995 |
370.3 |
| Jan 01 2019 |
2896 |
370.3 |
| Dec 01 2018 |
2906 |
370.3 |
| Nov 01 2018 |
2861 |
370.3 |
| Oct 01 2018 |
2728 |
370.3 |
| Sep 01 2018 |
2462 |
370.3 |
| Aug 01 2018 |
2481 |
391.92 |
| Jul 01 2018 |
1994 |
392.27 |
| Jun 01 2018 |
1632 |
430.28 |
| May 01 2018 |
4598 |
393.75 |
