| Jun 07 2026 |
1269 |
450.52 |
| Jun 07 2026 |
4360 |
400.78 |
| Jun 07 2026 |
5020 |
395.59 |
| Jun 02 2026 |
1374 |
450.52 |
| Jun 02 2026 |
4324 |
400.78 |
| Jun 02 2026 |
5026 |
395.59 |
| May 26 2026 |
1400 |
450.52 |
| May 26 2026 |
4560 |
412.39 |
| May 26 2026 |
5038 |
395.59 |
| May 19 2026 |
1411 |
450.52 |
| May 19 2026 |
4185 |
395.51 |
| May 19 2026 |
5011 |
395.51 |
| May 12 2026 |
1459 |
450.52 |
| May 12 2026 |
4217 |
395.51 |
| May 12 2026 |
5081 |
395.51 |
| May 05 2026 |
1502 |
443.2 |
| May 05 2026 |
4165 |
395.51 |
| May 05 2026 |
5070 |
395.51 |
| Apr 28 2026 |
1785 |
443.2 |
| Apr 28 2026 |
4243 |
395.51 |
| Apr 28 2026 |
5245 |
395.51 |
| Apr 21 2026 |
2061 |
443.2 |
| Apr 21 2026 |
4196 |
395.51 |
| Apr 21 2026 |
5335 |
395.51 |
| Apr 14 2026 |
2167 |
443.2 |
| Apr 14 2026 |
4145 |
395.51 |
| Apr 14 2026 |
5329 |
395.51 |
| Apr 07 2026 |
2207 |
434.57 |
| Apr 07 2026 |
4103 |
395.51 |
| Apr 07 2026 |
5357 |
395.51 |
| Mar 31 2026 |
2315 |
434.57 |
| Mar 31 2026 |
4116 |
395.51 |
| Mar 31 2026 |
5418 |
395.51 |
| Mar 24 2026 |
2439 |
434.57 |
| Mar 24 2026 |
4149 |
395.51 |
| Mar 24 2026 |
5496 |
395.51 |
| Mar 17 2026 |
2555 |
443.03 |
| Mar 17 2026 |
4080 |
390.36 |
| Mar 17 2026 |
5353 |
390.36 |
| Mar 10 2026 |
2582 |
429.89 |
| Mar 10 2026 |
4041 |
390.36 |
| Mar 10 2026 |
5344 |
389.7 |
| Mar 03 2026 |
2555 |
426.05 |
| Mar 03 2026 |
4178 |
393.99 |
| Mar 03 2026 |
5427 |
391.09 |
| Feb 24 2026 |
2604 |
427.94 |
| Feb 24 2026 |
4156 |
398.74 |
| Feb 24 2026 |
5414 |
394.32 |
| Feb 17 2026 |
2778 |
427.94 |
| Feb 17 2026 |
4150 |
398.74 |
| Feb 17 2026 |
5476 |
394.32 |
| Feb 10 2026 |
2856 |
427.94 |
| Feb 10 2026 |
4169 |
398.74 |
| Feb 10 2026 |
5533 |
394.32 |
| Feb 03 2026 |
2861 |
427.94 |
| Feb 03 2026 |
4188 |
398.74 |
| Feb 03 2026 |
5547 |
394.32 |
| Jan 27 2026 |
2913 |
427.94 |
| Jan 27 2026 |
4209 |
398.74 |
| Jan 27 2026 |
5572 |
394.32 |
| Jan 20 2026 |
2933 |
427.94 |
| Jan 20 2026 |
4245 |
398.74 |
| Jan 20 2026 |
5602 |
394.32 |
| Jan 13 2026 |
2933 |
427.94 |
| Jan 13 2026 |
4256 |
398.74 |
| Jan 13 2026 |
5617 |
394.32 |
| Jan 06 2026 |
2933 |
427.94 |
| Jan 06 2026 |
4257 |
398.74 |
| Jan 06 2026 |
5614 |
394.32 |
| Dec 30 2025 |
2933 |
427.94 |
| Dec 30 2025 |
4268 |
398.74 |
| Dec 30 2025 |
5620 |
394.32 |
| Dec 23 2025 |
2903 |
427.94 |
| Dec 23 2025 |
4269 |
398.74 |
| Dec 23 2025 |
5610 |
394.32 |
| Dec 16 2025 |
2936 |
427.94 |
| Dec 16 2025 |
4269 |
398.74 |
| Dec 16 2025 |
5623 |
394.32 |
| Dec 09 2025 |
2936 |
427.94 |
| Dec 09 2025 |
4269 |
398.74 |
| Dec 09 2025 |
5623 |
394.32 |
| Dec 02 2025 |
2936 |
427.94 |
| Dec 02 2025 |
4269 |
398.74 |
| Dec 02 2025 |
5624 |
394.32 |
| Nov 25 2025 |
2936 |
427.94 |
| Nov 25 2025 |
4269 |
398.74 |
| Nov 25 2025 |
5624 |
394.32 |
| Nov 18 2025 |
2936 |
427.94 |
| Nov 18 2025 |
4269 |
398.74 |
| Nov 18 2025 |
5624 |
394.32 |
| Nov 11 2025 |
2936 |
427.94 |
| Nov 11 2025 |
4264 |
398.74 |
| Nov 11 2025 |
5619 |
394.32 |
| Nov 04 2025 |
2936 |
427.94 |
| Nov 04 2025 |
4265 |
398.74 |
| Nov 04 2025 |
5620 |
394.32 |
| Oct 28 2025 |
2976 |
427.94 |
| Oct 28 2025 |
4265 |
398.74 |
| Oct 28 2025 |
5637 |
394.32 |
| Oct 21 2025 |
2987 |
427.94 |
| Oct 21 2025 |
4265 |
398.74 |
| Oct 21 2025 |
5645 |
394.32 |
| Oct 14 2025 |
2987 |
427.94 |
| Oct 14 2025 |
4265 |
398.74 |
| Oct 14 2025 |
5648 |
394.32 |
| Oct 07 2025 |
2967 |
427.94 |
| Oct 07 2025 |
4263 |
398.74 |
| Oct 07 2025 |
5634 |
394.32 |
| Sep 30 2025 |
2965 |
427.94 |
| Sep 30 2025 |
4258 |
398.74 |
| Sep 30 2025 |
5639 |
394.32 |
| Sep 23 2025 |
2941 |
427.94 |
| Sep 23 2025 |
4284 |
398.74 |
| Sep 23 2025 |
5651 |
394.32 |
| Sep 16 2025 |
2976 |
427.94 |
| Sep 16 2025 |
4293 |
398.74 |
| Sep 16 2025 |
5665 |
394.32 |
| Sep 09 2025 |
2967 |
427.94 |
| Sep 09 2025 |
4293 |
398.74 |
| Sep 09 2025 |
5668 |
394.32 |
| Sep 02 2025 |
2987 |
427.94 |
| Sep 02 2025 |
4161 |
396.55 |
| Sep 02 2025 |
5589 |
393.64 |
| Aug 26 2025 |
2972 |
427.94 |
| Aug 26 2025 |
4314 |
400.31 |
| Aug 26 2025 |
5771 |
395.89 |
| Aug 19 2025 |
3006 |
427.94 |
| Aug 19 2025 |
4274 |
400.31 |
| Aug 19 2025 |
5758 |
395.89 |
| Aug 12 2025 |
2999 |
427.94 |
| Aug 12 2025 |
4244 |
400.31 |
| Aug 12 2025 |
5763 |
395.89 |
| Aug 05 2025 |
3049 |
427.94 |
| Aug 05 2025 |
4275 |
400.31 |
| Aug 05 2025 |
5789 |
395.89 |
| Jul 29 2025 |
3018 |
427.94 |
| Jul 29 2025 |
4218 |
400.31 |
| Jul 29 2025 |
5755 |
395.89 |
| Jul 22 2025 |
3082 |
427.94 |
| Jul 22 2025 |
4591 |
413.68 |
| Jul 22 2025 |
6304 |
408.2 |
| Jul 15 2025 |
3111 |
427.94 |
| Jul 15 2025 |
4702 |
423.56 |
| Jul 15 2025 |
6523 |
416.14 |
| Jul 08 2025 |
3103 |
427.94 |
| Jul 08 2025 |
4689 |
423.56 |
| Jul 08 2025 |
6555 |
416.14 |
| Jul 01 2025 |
3114 |
427.94 |
| Jul 01 2025 |
4628 |
423.56 |
| Jul 01 2025 |
6543 |
416.14 |
| Jun 24 2025 |
3094 |
427.94 |
| Jun 24 2025 |
4665 |
423.56 |
| Jun 24 2025 |
6554 |
416.14 |
| Jun 17 2025 |
3106 |
427.94 |
| Jun 17 2025 |
4680 |
423.56 |
| Jun 17 2025 |
6577 |
416.14 |
| Jun 10 2025 |
3071 |
427.94 |
| Jun 10 2025 |
4577 |
423.56 |
| Jun 10 2025 |
6548 |
416.14 |
| Jun 03 2025 |
3017 |
427.94 |
| Jun 03 2025 |
4634 |
423.56 |
| Jun 03 2025 |
6552 |
416.14 |
| May 27 2025 |
2993 |
427.94 |
| May 27 2025 |
4696 |
426.97 |
| May 27 2025 |
6582 |
417.21 |
| May 20 2025 |
3020 |
426.67 |
| May 20 2025 |
4788 |
426.97 |
| May 20 2025 |
6122 |
400.3 |
| May 13 2025 |
3014 |
426.67 |
| May 13 2025 |
4843 |
426.97 |
| May 13 2025 |
6170 |
400.3 |
| May 06 2025 |
2950 |
426.67 |
| May 06 2025 |
4817 |
426.97 |
| May 06 2025 |
6131 |
400.3 |
| Apr 29 2025 |
3042 |
424.82 |
| Apr 29 2025 |
4870 |
426.97 |
| Apr 29 2025 |
6240 |
400.3 |
| Apr 22 2025 |
3036 |
424.82 |
| Apr 22 2025 |
4878 |
426.97 |
| Apr 22 2025 |
6257 |
400.3 |
| Apr 15 2025 |
3097 |
428.42 |
| Apr 15 2025 |
4902 |
429.27 |
| Apr 15 2025 |
6147 |
397.38 |
| Apr 08 2025 |
3145 |
428.42 |
| Apr 08 2025 |
4945 |
429.27 |
| Apr 08 2025 |
6236 |
397.38 |
| Apr 01 2025 |
3203 |
429.18 |
| Apr 01 2025 |
4958 |
429.27 |
| Apr 01 2025 |
6251 |
398.14 |
| Mar 25 2025 |
3143 |
429.18 |
| Mar 25 2025 |
4942 |
429.27 |
| Mar 25 2025 |
6202 |
398.14 |
| Mar 18 2025 |
3190 |
429.18 |
| Mar 18 2025 |
5016 |
429.66 |
| Mar 18 2025 |
6246 |
398.53 |
| Mar 11 2025 |
3237 |
432.74 |
| Mar 11 2025 |
5130 |
439.53 |
| Mar 11 2025 |
6233 |
398.53 |
| Mar 04 2025 |
3363 |
436.71 |
| Mar 04 2025 |
5140 |
439.53 |
| Mar 04 2025 |
6249 |
398.53 |
| Feb 25 2025 |
3296 |
436.71 |
| Feb 25 2025 |
5137 |
439.53 |
| Feb 25 2025 |
6212 |
398.53 |
| Feb 18 2025 |
3159 |
426.29 |
| Feb 18 2025 |
5149 |
439.53 |
| Feb 18 2025 |
5174 |
371.94 |
| Feb 11 2025 |
3269 |
426.29 |
| Feb 11 2025 |
5337 |
451.01 |
| Feb 11 2025 |
5180 |
371.94 |
| Feb 04 2025 |
3242 |
426.29 |
| Feb 04 2025 |
5317 |
451.01 |
| Feb 04 2025 |
5157 |
371.94 |
| Jan 29 2025 |
3282 |
426.29 |
| Jan 29 2025 |
5179 |
442.55 |
| Jan 29 2025 |
5139 |
371.94 |
| Jan 22 2025 |
3313 |
426.29 |
| Jan 22 2025 |
5212 |
442.55 |
| Jan 22 2025 |
5151 |
371.94 |
| Jan 15 2025 |
3315 |
426.29 |
| Jan 15 2025 |
5208 |
442.55 |
| Jan 15 2025 |
5152 |
371.94 |
| Jan 08 2025 |
3315 |
426.29 |
| Jan 08 2025 |
5186 |
442.55 |
| Jan 08 2025 |
5108 |
371.94 |
| Jan 01 2025 |
3315 |
426.29 |
| Jan 01 2025 |
5195 |
442.55 |
| Jan 01 2025 |
5108 |
371.94 |
| Dec 25 2024 |
3315 |
426.29 |
| Dec 25 2024 |
5176 |
442.55 |
| Dec 25 2024 |
5099 |
371.94 |
| Dec 18 2024 |
3278 |
426.29 |
| Dec 18 2024 |
5176 |
442.55 |
| Dec 18 2024 |
5092 |
371.94 |
| Dec 11 2024 |
3278 |
426.29 |
| Dec 11 2024 |
5172 |
442.55 |
| Dec 11 2024 |
5092 |
371.94 |
| Dec 04 2024 |
3278 |
426.29 |
| Dec 04 2024 |
5173 |
442.55 |
| Dec 04 2024 |
5093 |
371.94 |
| Nov 27 2024 |
3278 |
426.29 |
| Nov 27 2024 |
5173 |
442.55 |
| Nov 27 2024 |
5093 |
371.94 |
| Nov 20 2024 |
3278 |
426.29 |
| Nov 20 2024 |
5172 |
442.55 |
| Nov 20 2024 |
5092 |
371.94 |
| Nov 13 2024 |
3276 |
426.29 |
| Nov 13 2024 |
5170 |
442.55 |
| Nov 13 2024 |
5088 |
371.94 |
| Nov 06 2024 |
3250 |
426.29 |
| Nov 06 2024 |
5168 |
442.55 |
| Nov 06 2024 |
5088 |
371.94 |
| Oct 30 2024 |
3231 |
426.29 |
| Oct 30 2024 |
5131 |
442.55 |
| Oct 30 2024 |
5073 |
371.94 |
| Oct 23 2024 |
3231 |
426.29 |
| Oct 23 2024 |
5140 |
442.55 |
| Oct 23 2024 |
5312 |
371.94 |
| Oct 16 2024 |
3229 |
426.29 |
| Oct 16 2024 |
5143 |
442.55 |
| Oct 16 2024 |
5318 |
371.94 |
| Oct 09 2024 |
3264 |
426.29 |
| Oct 09 2024 |
5126 |
442.55 |
| Oct 09 2024 |
5319 |
371.94 |
| Oct 02 2024 |
3253 |
426.29 |
| Oct 02 2024 |
5113 |
442.55 |
| Oct 02 2024 |
5306 |
371.94 |
| Sep 25 2024 |
3175 |
426.29 |
| Sep 25 2024 |
5096 |
442.55 |
| Sep 25 2024 |
5297 |
371.94 |
| Sep 18 2024 |
3192 |
426.29 |
| Sep 18 2024 |
5083 |
442.55 |
| Sep 18 2024 |
5248 |
371.94 |
| Sep 11 2024 |
3181 |
426.29 |
| Sep 11 2024 |
5259 |
457.28 |
| Sep 11 2024 |
5276 |
372.69 |
| Sep 04 2024 |
3093 |
426.29 |
| Sep 04 2024 |
5079 |
449.48 |
| Sep 04 2024 |
5200 |
372.69 |
| Aug 28 2024 |
3046 |
423.15 |
| Aug 28 2024 |
4997 |
444.04 |
| Aug 28 2024 |
4133 |
345.05 |
| Aug 21 2024 |
3074 |
423.15 |
| Aug 21 2024 |
5046 |
444.04 |
| Aug 21 2024 |
4167 |
345.05 |
| Aug 14 2024 |
3073 |
423.15 |
| Aug 14 2024 |
4900 |
444.04 |
| Aug 14 2024 |
4058 |
345.05 |
| Aug 07 2024 |
3029 |
423.15 |
| Aug 07 2024 |
4908 |
444.04 |
| Aug 07 2024 |
4074 |
345.05 |
| Jul 31 2024 |
3060 |
423.15 |
| Jul 31 2024 |
4892 |
444.04 |
| Jul 31 2024 |
4106 |
345.05 |
| Jul 24 2024 |
3009 |
423.15 |
| Jul 24 2024 |
4966 |
444.04 |
| Jul 24 2024 |
4046 |
345.05 |
| Jul 17 2024 |
3030 |
423.15 |
| Jul 17 2024 |
5082 |
444.04 |
| Jul 17 2024 |
4079 |
345.05 |
| Jul 10 2024 |
2953 |
415.47 |
| Jul 10 2024 |
5006 |
444.04 |
| Jul 10 2024 |
3930 |
342.88 |
| Jul 03 2024 |
2914 |
415.04 |
| Jul 03 2024 |
5023 |
444.04 |
| Jul 03 2024 |
3959 |
342.88 |
| Jun 26 2024 |
2921 |
415.04 |
| Jun 26 2024 |
4884 |
444.04 |
| Jun 26 2024 |
3923 |
342.88 |
| Jun 19 2024 |
2857 |
415.04 |
| Jun 19 2024 |
5050 |
444.04 |
| Jun 19 2024 |
3968 |
342.88 |
| Jun 12 2024 |
2869 |
415.04 |
| Jun 12 2024 |
4992 |
444.04 |
| Jun 12 2024 |
3945 |
342.88 |
| Jun 05 2024 |
2861 |
415.04 |
| Jun 05 2024 |
5017 |
444.04 |
| Jun 05 2024 |
3995 |
342.88 |
| May 29 2024 |
2897 |
415.04 |
| May 29 2024 |
5026 |
444.04 |
| May 29 2024 |
3999 |
342.88 |
| May 22 2024 |
2816 |
415.04 |
| May 22 2024 |
5071 |
444.04 |
| May 22 2024 |
4527 |
355.06 |
| May 15 2024 |
2812 |
415.47 |
| May 15 2024 |
5102 |
444.04 |
| May 15 2024 |
7031 |
420.08 |
| May 08 2024 |
2721 |
415.04 |
| May 08 2024 |
5148 |
449.32 |
| May 08 2024 |
5847 |
391.92 |
| May 01 2024 |
2706 |
412.42 |
| May 01 2024 |
5191 |
449.32 |
| May 01 2024 |
5960 |
391.92 |
| Apr 24 2024 |
4689 |
412.42 |
| Apr 24 2024 |
7723 |
444.23 |
| Apr 24 2024 |
8459 |
391.92 |
| Apr 17 2024 |
4916 |
412.42 |
| Apr 17 2024 |
7688 |
444.23 |
| Apr 17 2024 |
8625 |
391.92 |
| Apr 10 2024 |
4890 |
412.42 |
| Apr 10 2024 |
7688 |
444.23 |
| Apr 10 2024 |
8599 |
391.92 |
| Apr 03 2024 |
4938 |
412.67 |
| Apr 03 2024 |
7678 |
444.23 |
| Apr 03 2024 |
8520 |
391.01 |
| Mar 27 2024 |
5145 |
417.34 |
| Mar 27 2024 |
7644 |
444.23 |
| Mar 27 2024 |
9089 |
399.39 |
| Mar 21 2024 |
5199 |
417.34 |
| Mar 21 2024 |
7432 |
437.23 |
| Mar 21 2024 |
8149 |
384.68 |
| Mar 14 2024 |
4987 |
414.92 |
| Mar 14 2024 |
7411 |
437.23 |
| Mar 14 2024 |
9077 |
400.7 |
| Mar 07 2024 |
5003 |
414.92 |
| Mar 07 2024 |
7454 |
437.23 |
| Mar 07 2024 |
9105 |
400.7 |
| Feb 29 2024 |
5110 |
414.92 |
| Feb 29 2024 |
7266 |
431.15 |
| Feb 29 2024 |
8523 |
390.79 |
| Feb 22 2024 |
5082 |
414.92 |
| Feb 22 2024 |
6765 |
417.03 |
| Feb 22 2024 |
8339 |
388.23 |
| Feb 15 2024 |
5086 |
414.92 |
| Feb 15 2024 |
6781 |
417.03 |
| Feb 15 2024 |
8325 |
388.23 |
| Feb 08 2024 |
4782 |
406 |
| Feb 08 2024 |
6779 |
417.03 |
| Feb 08 2024 |
8130 |
385.61 |
| Feb 01 2024 |
4619 |
406 |
| Feb 01 2024 |
6815 |
417.03 |
| Feb 01 2024 |
8029 |
385.61 |
| Jan 25 2024 |
4596 |
406 |
| Jan 25 2024 |
6817 |
417.03 |
| Jan 25 2024 |
8021 |
385.61 |
| Jan 18 2024 |
4596 |
406 |
| Jan 18 2024 |
6815 |
417.03 |
| Jan 18 2024 |
8029 |
385.61 |
| Jan 11 2024 |
4596 |
406 |
| Jan 11 2024 |
6816 |
417.03 |
| Jan 11 2024 |
8029 |
385.61 |
| Jan 04 2024 |
4596 |
406 |
| Jan 04 2024 |
6816 |
417.03 |
| Jan 04 2024 |
8025 |
385.61 |
| Dec 28 2023 |
4596 |
406 |
| Dec 28 2023 |
6818 |
417.03 |
| Dec 28 2023 |
8021 |
385.61 |
| Dec 21 2023 |
4596 |
406 |
| Dec 21 2023 |
6818 |
417.03 |
| Dec 21 2023 |
8021 |
385.61 |
| Dec 14 2023 |
4596 |
406 |
| Dec 14 2023 |
6815 |
417.03 |
| Dec 14 2023 |
8017 |
385.61 |
| Dec 07 2023 |
4596 |
406 |
| Dec 07 2023 |
6815 |
417.03 |
| Dec 07 2023 |
8018 |
385.61 |
| Nov 30 2023 |
4582 |
406 |
| Nov 30 2023 |
6811 |
417.03 |
| Nov 30 2023 |
8017 |
385.61 |
| Nov 23 2023 |
4582 |
406 |
| Nov 23 2023 |
6810 |
417.03 |
| Nov 23 2023 |
8016 |
385.61 |
| Nov 16 2023 |
4582 |
406 |
| Nov 16 2023 |
6809 |
417.03 |
| Nov 16 2023 |
8013 |
385.61 |
| Nov 09 2023 |
4581 |
406 |
| Nov 09 2023 |
6808 |
417.03 |
| Nov 09 2023 |
8004 |
385.61 |
| Nov 02 2023 |
4581 |
406 |
| Nov 02 2023 |
6808 |
417.03 |
| Nov 02 2023 |
8004 |
385.61 |
| Oct 26 2023 |
4501 |
406 |
| Oct 26 2023 |
6827 |
417.03 |
| Oct 26 2023 |
7992 |
385.61 |
| Oct 19 2023 |
4522 |
406 |
| Oct 19 2023 |
6826 |
417.03 |
| Oct 19 2023 |
7947 |
385.61 |
| Oct 12 2023 |
4521 |
406 |
| Oct 12 2023 |
6832 |
417.03 |
| Oct 12 2023 |
7948 |
385.61 |
| Oct 05 2023 |
4517 |
406 |
| Oct 05 2023 |
6832 |
417.03 |
| Oct 05 2023 |
7824 |
385.61 |
| Sep 28 2023 |
4621 |
406 |
| Sep 28 2023 |
6828 |
417.03 |
| Sep 28 2023 |
7912 |
385.61 |
| Sep 21 2023 |
4607 |
406 |
| Sep 21 2023 |
6826 |
417.03 |
| Sep 21 2023 |
7897 |
385.61 |
| Sep 14 2023 |
4657 |
406 |
| Sep 14 2023 |
6838 |
417.03 |
| Sep 14 2023 |
7923 |
385.61 |
| Sep 07 2023 |
4677 |
406 |
| Sep 07 2023 |
6589 |
409.11 |
| Sep 07 2023 |
7919 |
385.61 |
| Aug 31 2023 |
4614 |
404.55 |
| Aug 31 2023 |
6661 |
409.11 |
| Aug 31 2023 |
9824 |
416.01 |
| Aug 24 2023 |
4639 |
404.55 |
| Aug 24 2023 |
6612 |
409.11 |
| Aug 24 2023 |
9722 |
416.01 |
| Aug 17 2023 |
4620 |
404.55 |
| Aug 17 2023 |
6634 |
409.11 |
| Aug 17 2023 |
9775 |
416.01 |
| Aug 10 2023 |
4638 |
404.55 |
| Aug 10 2023 |
6620 |
409.11 |
| Aug 10 2023 |
9798 |
416.01 |
| Aug 03 2023 |
4597 |
404.55 |
| Aug 03 2023 |
6588 |
409.11 |
| Aug 03 2023 |
9773 |
416.01 |
| Jul 27 2023 |
4617 |
404.55 |
| Jul 27 2023 |
6568 |
409.11 |
| Jul 27 2023 |
9767 |
416.01 |
| Jul 20 2023 |
4651 |
404.55 |
| Jul 20 2023 |
6626 |
409.11 |
| Jul 20 2023 |
9720 |
416.01 |
| Jul 13 2023 |
4084 |
387.93 |
| Jul 13 2023 |
6623 |
409.11 |
| Jul 13 2023 |
9907 |
418.89 |
| Jul 06 2023 |
3857 |
379.99 |
| Jul 06 2023 |
6626 |
409.11 |
| Jul 06 2023 |
9863 |
417.99 |
| Jun 29 2023 |
3841 |
379.99 |
| Jun 29 2023 |
6572 |
409.11 |
| Jun 29 2023 |
9845 |
417.99 |
| Jun 22 2023 |
3856 |
379.99 |
| Jun 22 2023 |
6407 |
405.35 |
| Jun 22 2023 |
9471 |
412.45 |
| Jun 15 2023 |
3858 |
379.99 |
| Jun 15 2023 |
6458 |
405.35 |
| Jun 15 2023 |
9513 |
412.45 |
| Jun 08 2023 |
3887 |
379.99 |
| Jun 08 2023 |
6467 |
405.35 |
| Jun 08 2023 |
8545 |
395.55 |
| Jun 01 2023 |
3937 |
379.99 |
| Jun 01 2023 |
6375 |
405.35 |
| Jun 01 2023 |
8560 |
395.55 |
| May 25 2023 |
3889 |
379.99 |
| May 25 2023 |
6337 |
405.35 |
| May 25 2023 |
8495 |
395.55 |
| May 18 2023 |
3867 |
380.26 |
| May 18 2023 |
6276 |
405.35 |
| May 18 2023 |
8376 |
394.08 |
| May 11 2023 |
3820 |
380.26 |
| May 11 2023 |
6238 |
405.35 |
| May 11 2023 |
8358 |
394.08 |
| May 04 2023 |
3717 |
380.26 |
| May 04 2023 |
6154 |
405.35 |
| May 04 2023 |
8211 |
394.08 |
| Apr 27 2023 |
3669 |
380.26 |
| Apr 27 2023 |
6109 |
405.35 |
| Apr 27 2023 |
7100 |
377.58 |
| Apr 20 2023 |
3618 |
380.26 |
| Apr 20 2023 |
6036 |
405.35 |
| Apr 20 2023 |
7026 |
377.58 |
| Apr 13 2023 |
3586 |
380.26 |
| Apr 13 2023 |
6008 |
405.35 |
| Apr 13 2023 |
7013 |
377.58 |
| Apr 06 2023 |
3548 |
380.26 |
| Apr 06 2023 |
5995 |
405.35 |
| Apr 06 2023 |
6990 |
377.58 |
| Mar 30 2023 |
3500 |
380.26 |
| Mar 30 2023 |
5980 |
405.35 |
| Mar 30 2023 |
6965 |
377.58 |
| Mar 23 2023 |
3461 |
380.26 |
| Mar 23 2023 |
5919 |
405.35 |
| Mar 23 2023 |
6929 |
377.58 |
| Mar 16 2023 |
3432 |
380.26 |
| Mar 16 2023 |
5820 |
402.75 |
| Mar 16 2023 |
6885 |
377.58 |
| Mar 09 2023 |
3334 |
380.43 |
| Mar 09 2023 |
5900 |
405.84 |
| Mar 09 2023 |
5373 |
350.77 |
| Mar 02 2023 |
3312 |
380.43 |
| Mar 02 2023 |
5789 |
403.5 |
| Mar 02 2023 |
4650 |
336.7 |
| Feb 23 2023 |
3319 |
380.43 |
| Feb 23 2023 |
5780 |
403.5 |
| Feb 23 2023 |
4646 |
336.7 |
| Feb 16 2023 |
3247 |
380.43 |
| Feb 16 2023 |
5723 |
403.5 |
| Feb 16 2023 |
4595 |
336.7 |
| Feb 09 2023 |
3248 |
380.43 |
| Feb 09 2023 |
5706 |
403.5 |
| Feb 09 2023 |
4590 |
336.7 |
| Feb 02 2023 |
3259 |
380.43 |
| Feb 02 2023 |
5669 |
403.5 |
| Feb 02 2023 |
4570 |
336.7 |
| Jan 26 2023 |
3258 |
380.43 |
| Jan 26 2023 |
5641 |
403.5 |
| Jan 26 2023 |
4561 |
336.7 |
| Jan 19 2023 |
3258 |
380.43 |
| Jan 19 2023 |
5619 |
403.5 |
| Jan 19 2023 |
4548 |
336.7 |
| Jan 12 2023 |
3258 |
380.43 |
| Jan 12 2023 |
5619 |
403.5 |
| Jan 12 2023 |
4547 |
336.7 |
| Jan 05 2023 |
3258 |
380.43 |
| Jan 05 2023 |
5619 |
403.5 |
| Jan 05 2023 |
4547 |
336.7 |
| Dec 29 2022 |
3258 |
380.43 |
| Dec 29 2022 |
5619 |
403.5 |
| Dec 29 2022 |
4547 |
336.7 |
| Dec 22 2022 |
3258 |
380.43 |
| Dec 22 2022 |
5619 |
403.5 |
| Dec 22 2022 |
4547 |
336.7 |
| Dec 15 2022 |
3247 |
380.43 |
| Dec 15 2022 |
5616 |
403.5 |
| Dec 15 2022 |
4546 |
336.7 |
| Dec 08 2022 |
3247 |
380.43 |
| Dec 08 2022 |
5613 |
403.5 |
| Dec 08 2022 |
4543 |
336.7 |
| Dec 01 2022 |
3247 |
380.43 |
| Dec 01 2022 |
5613 |
403.5 |
| Dec 01 2022 |
4543 |
336.7 |
| Nov 24 2022 |
3247 |
380.43 |
| Nov 24 2022 |
5613 |
403.5 |
| Nov 24 2022 |
4543 |
336.7 |
| Nov 17 2022 |
3237 |
380.43 |
| Nov 17 2022 |
5608 |
403.5 |
| Nov 17 2022 |
4544 |
336.7 |
| Nov 10 2022 |
3238 |
380.43 |
| Nov 10 2022 |
5608 |
403.5 |
| Nov 10 2022 |
4545 |
336.7 |
| Nov 03 2022 |
3237 |
380.43 |
| Nov 03 2022 |
5586 |
403.5 |
| Nov 03 2022 |
4533 |
336.7 |
| Oct 27 2022 |
3237 |
380.43 |
| Oct 27 2022 |
5577 |
403.5 |
| Oct 27 2022 |
4528 |
336.7 |
| Oct 20 2022 |
3242 |
380.43 |
| Oct 20 2022 |
5577 |
403.5 |
| Oct 20 2022 |
4530 |
336.7 |
| Oct 13 2022 |
3235 |
380.43 |
| Oct 13 2022 |
5577 |
403.5 |
| Oct 13 2022 |
4527 |
336.7 |
| Oct 06 2022 |
3237 |
380.43 |
| Oct 06 2022 |
5580 |
403.5 |
| Oct 06 2022 |
4525 |
336.7 |
| Sep 29 2022 |
3230 |
380.43 |
| Sep 29 2022 |
5596 |
403.5 |
| Sep 29 2022 |
4526 |
336.7 |
| Sep 22 2022 |
3211 |
380.43 |
| Sep 22 2022 |
5589 |
403.5 |
| Sep 22 2022 |
4527 |
336.7 |
| Sep 15 2022 |
3206 |
380.43 |
| Sep 15 2022 |
5584 |
403.5 |
| Sep 15 2022 |
4523 |
336.7 |
| Sep 08 2022 |
3214 |
380.43 |
| Sep 08 2022 |
5526 |
403.5 |
| Sep 08 2022 |
4508 |
336.7 |
| Sep 01 2022 |
3026 |
375.09 |
| Sep 01 2022 |
5439 |
403.5 |
| Sep 01 2022 |
5182 |
351.95 |
| Aug 25 2022 |
2998 |
375.09 |
| Aug 25 2022 |
5389 |
403.5 |
| Aug 25 2022 |
5126 |
351.95 |
| Aug 18 2022 |
2953 |
375.09 |
| Aug 18 2022 |
5357 |
403.5 |
| Aug 18 2022 |
5098 |
351.95 |
| Aug 11 2022 |
2942 |
375.09 |
| Aug 11 2022 |
5279 |
403.5 |
| Aug 11 2022 |
5075 |
351.95 |
| Aug 04 2022 |
2920 |
375.09 |
| Aug 04 2022 |
5271 |
403.5 |
| Aug 04 2022 |
5048 |
351.95 |
| Jul 28 2022 |
2879 |
375.09 |
| Jul 28 2022 |
5174 |
403.5 |
| Jul 28 2022 |
4987 |
351.95 |
| Jul 21 2022 |
2856 |
375.09 |
| Jul 21 2022 |
5087 |
403.5 |
| Jul 21 2022 |
4926 |
351.95 |
| Jul 14 2022 |
2816 |
374.22 |
| Jul 14 2022 |
5083 |
403.5 |
| Jul 14 2022 |
4911 |
351.95 |
| Jul 07 2022 |
2778 |
374.22 |
| Jul 07 2022 |
5033 |
403.5 |
| Jul 07 2022 |
4875 |
351.95 |
| Jun 30 2022 |
2752 |
374.22 |
| Jun 30 2022 |
5003 |
403.5 |
| Jun 30 2022 |
4849 |
351.95 |
| Jun 23 2022 |
2744 |
374.22 |
| Jun 23 2022 |
4973 |
403.5 |
| Jun 23 2022 |
4837 |
351.95 |
| Jun 16 2022 |
2701 |
374.22 |
| Jun 16 2022 |
4770 |
403.5 |
| Jun 16 2022 |
4726 |
351.95 |
| Jun 09 2022 |
2669 |
374.22 |
| Jun 09 2022 |
4715 |
403.5 |
| Jun 09 2022 |
4636 |
351.95 |
| Jun 02 2022 |
2615 |
374.22 |
| Jun 02 2022 |
4542 |
403.5 |
| Jun 02 2022 |
4526 |
351.95 |
| May 26 2022 |
2716 |
379.83 |
| May 26 2022 |
4474 |
403.5 |
| May 26 2022 |
6055 |
386.84 |
| May 19 2022 |
2613 |
379.83 |
| May 19 2022 |
4343 |
403.5 |
| May 19 2022 |
5878 |
386.84 |
| May 12 2022 |
2748 |
385.89 |
| May 12 2022 |
4301 |
403.5 |
| May 12 2022 |
6924 |
411.07 |
| May 05 2022 |
2904 |
395.65 |
| May 05 2022 |
4182 |
403.5 |
| May 05 2022 |
6768 |
411.66 |
| Apr 28 2022 |
2795 |
395.65 |
| Apr 28 2022 |
4077 |
403.5 |
| Apr 28 2022 |
6609 |
411.66 |
| Apr 21 2022 |
2612 |
395.65 |
| Apr 21 2022 |
4062 |
410.09 |
| Apr 21 2022 |
6254 |
408.41 |
| Apr 14 2022 |
2481 |
395.65 |
| Apr 14 2022 |
4007 |
410.09 |
| Apr 14 2022 |
6146 |
408.41 |
| Apr 07 2022 |
2374 |
395.65 |
| Apr 07 2022 |
3955 |
410.09 |
| Apr 07 2022 |
6062 |
408.41 |
| Mar 31 2022 |
2356 |
395.65 |
| Mar 31 2022 |
3939 |
410.09 |
| Mar 31 2022 |
6044 |
408.41 |
| Mar 24 2022 |
2197 |
395.65 |
| Mar 24 2022 |
3842 |
410.09 |
| Mar 24 2022 |
5887 |
408.41 |
| Mar 17 2022 |
2192 |
395.65 |
| Mar 17 2022 |
3786 |
410.09 |
| Mar 17 2022 |
5844 |
408.41 |
| Mar 10 2022 |
2127 |
399.43 |
| Mar 10 2022 |
3766 |
410.09 |
| Mar 10 2022 |
5395 |
399.99 |
| Mar 03 2022 |
2163 |
399.43 |
| Mar 03 2022 |
3783 |
410.09 |
| Mar 03 2022 |
5442 |
399.99 |
| Feb 24 2022 |
2082 |
399.43 |
| Feb 24 2022 |
3765 |
410.09 |
| Feb 24 2022 |
5335 |
399.99 |
| Feb 17 2022 |
1933 |
399.43 |
| Feb 17 2022 |
3540 |
410.09 |
| Feb 17 2022 |
4986 |
399.99 |
| Feb 10 2022 |
1977 |
399.43 |
| Feb 10 2022 |
3586 |
410.09 |
| Feb 10 2022 |
5093 |
399.99 |
| Feb 03 2022 |
2002 |
399.43 |
| Feb 03 2022 |
3642 |
410.09 |
| Feb 03 2022 |
5144 |
399.99 |
| Jan 27 2022 |
2023 |
399.43 |
| Jan 27 2022 |
3676 |
410.09 |
| Jan 27 2022 |
5166 |
399.99 |
| Jan 20 2022 |
2046 |
399.43 |
| Jan 20 2022 |
3708 |
410.09 |
| Jan 20 2022 |
5194 |
399.99 |
| Jan 13 2022 |
2046 |
399.43 |
| Jan 13 2022 |
3731 |
410.09 |
| Jan 13 2022 |
5209 |
399.99 |
| Jan 06 2022 |
2046 |
399.43 |
| Jan 06 2022 |
3731 |
410.09 |
| Jan 06 2022 |
5209 |
399.99 |
| Dec 30 2021 |
2046 |
399.43 |
| Dec 30 2021 |
3735 |
410.09 |
| Dec 30 2021 |
5210 |
399.99 |
| Dec 23 2021 |
2046 |
399.43 |
| Dec 23 2021 |
3735 |
410.09 |
| Dec 23 2021 |
5210 |
399.99 |
| Dec 16 2021 |
2046 |
399.43 |
| Dec 16 2021 |
3735 |
410.09 |
| Dec 16 2021 |
5210 |
399.99 |
| Dec 09 2021 |
2046 |
399.43 |
| Dec 09 2021 |
3735 |
410.09 |
| Dec 09 2021 |
5210 |
399.99 |
| Dec 02 2021 |
2046 |
399.43 |
| Dec 02 2021 |
3738 |
410.09 |
| Dec 02 2021 |
5212 |
399.99 |
| Nov 25 2021 |
2046 |
399.43 |
| Nov 25 2021 |
3738 |
410.09 |
| Nov 25 2021 |
5212 |
399.99 |
| Nov 18 2021 |
2046 |
399.43 |
| Nov 18 2021 |
3738 |
410.09 |
| Nov 18 2021 |
5212 |
399.99 |
| Nov 11 2021 |
2046 |
399.43 |
| Nov 11 2021 |
3738 |
410.09 |
| Nov 11 2021 |
5212 |
399.99 |
| Nov 04 2021 |
1847 |
387.29 |
| Nov 04 2021 |
3738 |
410.09 |
| Nov 04 2021 |
5027 |
396 |
| Oct 28 2021 |
1847 |
387.29 |
| Oct 28 2021 |
3738 |
410.09 |
| Oct 28 2021 |
5027 |
396 |
| Oct 21 2021 |
1847 |
387.29 |
| Oct 21 2021 |
3738 |
410.09 |
| Oct 21 2021 |
5027 |
396 |
| Oct 14 2021 |
1853 |
387.29 |
| Oct 14 2021 |
3738 |
410.09 |
| Oct 14 2021 |
5033 |
396 |
| Oct 07 2021 |
1853 |
387.29 |
| Oct 07 2021 |
3742 |
410.09 |
| Oct 07 2021 |
5035 |
396 |
| Sep 30 2021 |
2044 |
399.43 |
| Sep 30 2021 |
3694 |
410.09 |
| Sep 30 2021 |
5177 |
399.99 |
| Sep 23 2021 |
2019 |
399.43 |
| Sep 23 2021 |
3583 |
410.09 |
| Sep 23 2021 |
5063 |
399.99 |
| Sep 16 2021 |
1951 |
399.43 |
| Sep 16 2021 |
3541 |
410.09 |
| Sep 16 2021 |
4955 |
399.99 |
| Sep 09 2021 |
1963 |
399.43 |
| Sep 09 2021 |
3750 |
419.31 |
| Sep 09 2021 |
4425 |
387.49 |
| Sep 02 2021 |
1957 |
399.43 |
| Sep 02 2021 |
3873 |
434.04 |
| Sep 02 2021 |
4286 |
387.49 |
| Aug 26 2021 |
1927 |
399.43 |
| Aug 26 2021 |
3914 |
434.04 |
| Aug 26 2021 |
4317 |
387.49 |
| Aug 19 2021 |
1934 |
399.43 |
| Aug 19 2021 |
3757 |
434.04 |
| Aug 19 2021 |
4187 |
387.49 |
| Aug 12 2021 |
1921 |
399.43 |
| Aug 12 2021 |
3778 |
434.04 |
| Aug 12 2021 |
4162 |
387.49 |
| Aug 05 2021 |
3296 |
472.02 |
| Aug 05 2021 |
3776 |
434.04 |
| Aug 05 2021 |
5016 |
407.38 |
| Jul 29 2021 |
3312 |
472.02 |
| Jul 29 2021 |
3804 |
434.04 |
| Jul 29 2021 |
5000 |
407.38 |
| Jul 22 2021 |
3262 |
472.02 |
| Jul 22 2021 |
4318 |
459.67 |
| Jul 22 2021 |
5495 |
419.05 |
| Jul 15 2021 |
3331 |
472.02 |
| Jul 15 2021 |
4371 |
459.67 |
| Jul 15 2021 |
5501 |
419.05 |
| Jul 08 2021 |
3375 |
472.02 |
| Jul 08 2021 |
4523 |
459.67 |
| Jul 08 2021 |
5550 |
419.05 |
| Jul 01 2021 |
3445 |
472.02 |
| Jul 01 2021 |
5268 |
493.9 |
| Jul 01 2021 |
6282 |
432.35 |
| Jun 24 2021 |
3535 |
478.36 |
| Jun 24 2021 |
5431 |
493.9 |
| Jun 24 2021 |
7000 |
444.77 |
| Jun 17 2021 |
3528 |
478.36 |
| Jun 17 2021 |
5427 |
493.9 |
| Jun 17 2021 |
6904 |
444.77 |
| Jun 10 2021 |
3982 |
523.75 |
| Jun 10 2021 |
5372 |
493.9 |
| Jun 10 2021 |
8378 |
481.57 |
| Jun 03 2021 |
8546 |
485.25 |
| May 27 2021 |
4266 |
553.65 |
| May 27 2021 |
6330 |
493.9 |
| May 27 2021 |
9893 |
485.25 |
| May 07 2021 |
17946 |
493.09 |
| Apr 30 2021 |
2760 |
461.06 |
| Apr 30 2021 |
4269 |
461.06 |
| Apr 23 2021 |
2638 |
461.06 |
| Apr 23 2021 |
3887 |
461.06 |
| Apr 16 2021 |
2449 |
461.06 |
| Apr 16 2021 |
3499 |
461.06 |
| Apr 09 2021 |
1961 |
461.06 |
| Apr 09 2021 |
2921 |
461.06 |
| Apr 02 2021 |
1953 |
461.06 |
| Apr 02 2021 |
2892 |
461.06 |
| Mar 26 2021 |
1767 |
461.06 |
| Mar 26 2021 |
2698 |
461.06 |
| Mar 19 2021 |
1610 |
464.8 |
| Mar 19 2021 |
2552 |
464.8 |
| Mar 05 2021 |
3445 |
575 |
| Mar 05 2021 |
5670 |
575 |
| Feb 26 2021 |
4151 |
575 |
| Feb 26 2021 |
3474 |
526.2 |
| Feb 26 2021 |
6383 |
550.6 |
| Feb 19 2021 |
4416 |
575 |
| Feb 19 2021 |
4404 |
526.2 |
| Feb 19 2021 |
7236 |
550.6 |
| Feb 12 2021 |
4785 |
526.2 |
| Feb 12 2021 |
4799 |
575 |
| Feb 12 2021 |
7692 |
550.6 |
| Feb 05 2021 |
5244 |
575 |
| Feb 05 2021 |
5099 |
526.2 |
| Feb 05 2021 |
8183 |
550.6 |
| Jan 29 2021 |
5439 |
575 |
| Jan 29 2021 |
5264 |
526.2 |
| Jan 29 2021 |
8429 |
550.6 |
| Jan 22 2021 |
5417 |
526.2 |
| Jan 22 2021 |
5565 |
575 |
| Jan 22 2021 |
8610 |
550.6 |
| Jan 15 2021 |
5807 |
575 |
| Jan 15 2021 |
5417 |
526.2 |
| Jan 15 2021 |
8794 |
550.6 |
| Jan 08 2021 |
5807 |
575 |
| Jan 08 2021 |
5417 |
526.2 |
| Jan 08 2021 |
8760 |
550.6 |
| Jan 01 2021 |
5792 |
575 |
| Jan 01 2021 |
5417 |
526.2 |
| Jan 01 2021 |
8719 |
550.6 |
| Dec 25 2020 |
5417 |
526.2 |
| Dec 25 2020 |
5792 |
575 |
| Dec 25 2020 |
8719 |
550.6 |
| Dec 18 2020 |
5792 |
575 |
| Dec 18 2020 |
5417 |
526.2 |
| Dec 18 2020 |
8719 |
550.6 |
| Dec 11 2020 |
5792 |
575 |
| Dec 11 2020 |
5417 |
526.2 |
| Dec 11 2020 |
8700 |
550.6 |
| Dec 04 2020 |
5740 |
575 |
| Dec 04 2020 |
5417 |
526.2 |
| Dec 04 2020 |
8660 |
550.6 |
| Nov 27 2020 |
5740 |
575 |
| Nov 27 2020 |
5417 |
526.2 |
| Nov 27 2020 |
8660 |
550.6 |
| Nov 20 2020 |
5740 |
575 |
| Nov 20 2020 |
5417 |
526.2 |
| Nov 20 2020 |
8660 |
550.6 |
| Nov 13 2020 |
5740 |
575 |
| Nov 13 2020 |
5417 |
526.2 |
| Nov 13 2020 |
8660 |
550.6 |
| Nov 06 2020 |
5417 |
526.2 |
| Nov 06 2020 |
5740 |
575 |
| Nov 06 2020 |
8772 |
550.6 |
| Oct 30 2020 |
5726 |
575 |
| Oct 30 2020 |
5403 |
526.2 |
| Oct 30 2020 |
8685 |
550.6 |
| Oct 23 2020 |
5726 |
575 |
| Oct 23 2020 |
5201 |
526.2 |
| Oct 23 2020 |
8569 |
550.6 |
| Oct 16 2020 |
5268 |
526.2 |
| Oct 16 2020 |
5691 |
575 |
| Oct 16 2020 |
8596 |
550.6 |
| Oct 09 2020 |
5637 |
575 |
| Oct 09 2020 |
5259 |
526.2 |
| Oct 09 2020 |
8549 |
550.6 |
| Oct 02 2020 |
5172 |
526.2 |
| Oct 02 2020 |
5314 |
575 |
| Oct 02 2020 |
8208 |
550.6 |
| Sep 25 2020 |
5095 |
526.2 |
| Sep 25 2020 |
5397 |
575 |
| Sep 25 2020 |
8263 |
550.6 |
| Sep 18 2020 |
5438 |
575 |
| Sep 18 2020 |
5130 |
526.2 |
| Sep 18 2020 |
8310 |
550.6 |
| Sep 11 2020 |
5516 |
575 |
| Sep 11 2020 |
4968 |
526.2 |
| Sep 11 2020 |
8034 |
550.6 |
| Sep 04 2020 |
5904 |
575 |
| Sep 04 2020 |
5591 |
526.2 |
| Sep 04 2020 |
8980 |
550.6 |
| Aug 28 2020 |
5999 |
526.2 |
| Aug 28 2020 |
6497 |
575 |
| Aug 28 2020 |
9574 |
550.6 |
| Aug 21 2020 |
6956 |
575 |
| Aug 21 2020 |
6426 |
526.2 |
| Aug 21 2020 |
10367 |
550.6 |
| Aug 14 2020 |
7283 |
575 |
| Aug 14 2020 |
6681 |
526.2 |
| Aug 14 2020 |
10891 |
550.6 |
| Aug 07 2020 |
7204 |
526.2 |
| Aug 07 2020 |
7907 |
575 |
| Aug 07 2020 |
11687 |
550.6 |
| Jul 31 2020 |
8587 |
572.76 |
| Jul 31 2020 |
7666 |
526.2 |
| Jul 31 2020 |
12687 |
557.24 |
| Jul 24 2020 |
9297 |
572.76 |
| Jul 24 2020 |
7994 |
526.2 |
| Jul 24 2020 |
13549 |
557.24 |
| Jul 17 2020 |
10069 |
572.76 |
| Jul 17 2020 |
8488 |
526.2 |
| Jul 17 2020 |
14182 |
557.24 |
| Jul 10 2020 |
8875 |
526.2 |
| Jul 10 2020 |
11022 |
572.76 |
| Jul 10 2020 |
15082 |
557.24 |
| Jul 03 2020 |
11365 |
576.86 |
| Jul 03 2020 |
9101 |
526.2 |
| Jul 03 2020 |
15598 |
564.2 |
| Jun 26 2020 |
12086 |
576.86 |
| Jun 26 2020 |
9471 |
526.2 |
| Jun 26 2020 |
16318 |
564.2 |
| Jun 19 2020 |
12455 |
576.86 |
| Jun 19 2020 |
9744 |
526.2 |
| Jun 19 2020 |
16903 |
564.2 |
| Jun 12 2020 |
12975 |
576.86 |
| Jun 12 2020 |
10273 |
526.2 |
| Jun 12 2020 |
17590 |
564.2 |
| Jun 05 2020 |
13620 |
576.86 |
| Jun 05 2020 |
11743 |
562.33 |
| Jun 05 2020 |
18538 |
571.05 |
| May 29 2020 |
14421 |
590.1 |
| May 29 2020 |
12102 |
562.33 |
| May 29 2020 |
19110 |
571.05 |
| May 22 2020 |
12435 |
562.33 |
| May 22 2020 |
14884 |
585.35 |
| May 22 2020 |
19347 |
564.63 |
| May 15 2020 |
15211 |
585.35 |
| May 15 2020 |
13087 |
562.33 |
| May 15 2020 |
19940 |
564.63 |
| May 08 2020 |
15571 |
585.35 |
| May 08 2020 |
12288 |
531.41 |
| May 08 2020 |
19122 |
541.53 |
| May 01 2020 |
12882 |
531.41 |
| May 01 2020 |
16334 |
585.35 |
| May 01 2020 |
19941 |
541.53 |
| Apr 24 2020 |
16938 |
585.35 |
| Apr 24 2020 |
13428 |
531.41 |
| Apr 24 2020 |
21352 |
541.53 |
| Apr 17 2020 |
13873 |
531.41 |
| Apr 17 2020 |
15713 |
549.17 |
| Apr 17 2020 |
19547 |
516.31 |
| Apr 10 2020 |
14294 |
531.41 |
| Apr 10 2020 |
16082 |
549.17 |
| Apr 10 2020 |
19987 |
516.31 |
| Apr 03 2020 |
16448 |
549.17 |
| Apr 03 2020 |
14847 |
531.41 |
| Apr 03 2020 |
20489 |
516.31 |
| Mar 27 2020 |
16849 |
549.17 |
| Mar 27 2020 |
15416 |
531.41 |
| Mar 27 2020 |
21034 |
516.31 |
| Mar 20 2020 |
17112 |
549.17 |
| Mar 20 2020 |
15712 |
531.41 |
| Mar 20 2020 |
21326 |
516.31 |
| Mar 13 2020 |
16011 |
531.41 |
| Mar 13 2020 |
17247 |
549.17 |
| Mar 13 2020 |
21600 |
516.31 |
| Mar 06 2020 |
17930 |
560.13 |
| Mar 06 2020 |
16322 |
531.41 |
| Mar 06 2020 |
21817 |
516.31 |
| Feb 28 2020 |
17921 |
560.13 |
| Feb 28 2020 |
16470 |
534.02 |
| Feb 28 2020 |
23031 |
528.09 |
| Feb 21 2020 |
16229 |
534.02 |
| Feb 21 2020 |
17726 |
560.13 |
| Feb 21 2020 |
22838 |
528.09 |
| Feb 14 2020 |
17778 |
560.13 |
| Feb 14 2020 |
16308 |
534.02 |
| Feb 14 2020 |
22897 |
528.09 |
| Feb 07 2020 |
17675 |
560.13 |
| Feb 07 2020 |
16258 |
534.02 |
| Feb 07 2020 |
22728 |
528.09 |
| Jan 31 2020 |
17709 |
560.13 |
| Jan 31 2020 |
16332 |
534.02 |
| Jan 31 2020 |
22792 |
528.09 |
| Jan 24 2020 |
16353 |
534.02 |
| Jan 24 2020 |
17760 |
560.13 |
| Jan 24 2020 |
22826 |
528.09 |
| Jan 17 2020 |
17587 |
560.13 |
| Jan 17 2020 |
16374 |
534.02 |
| Jan 17 2020 |
22702 |
528.09 |
| Jan 10 2020 |
17585 |
560.13 |
| Jan 10 2020 |
16374 |
534.02 |
| Jan 10 2020 |
22700 |
528.09 |
| Jan 03 2020 |
17593 |
560.13 |
| Jan 03 2020 |
16376 |
534.02 |
| Jan 03 2020 |
22710 |
528.09 |
| Dec 27 2019 |
17581 |
560.13 |
| Dec 27 2019 |
16376 |
534.02 |
| Dec 27 2019 |
22704 |
528.09 |
| Dec 20 2019 |
17581 |
560.13 |
| Dec 20 2019 |
16376 |
534.02 |
| Dec 20 2019 |
22704 |
528.09 |
| Dec 13 2019 |
17582 |
560.13 |
| Dec 13 2019 |
16377 |
534.02 |
| Dec 13 2019 |
22705 |
528.09 |
| Dec 06 2019 |
16377 |
534.02 |
| Dec 06 2019 |
17573 |
560.13 |
| Dec 06 2019 |
22695 |
528.09 |
| Nov 29 2019 |
17517 |
560.13 |
| Nov 29 2019 |
16377 |
534.02 |
| Nov 29 2019 |
22670 |
528.09 |
| Nov 22 2019 |
17517 |
560.13 |
| Nov 22 2019 |
16377 |
534.02 |
| Nov 22 2019 |
22670 |
528.09 |
| Nov 15 2019 |
16377 |
534.02 |
| Nov 15 2019 |
17518 |
560.13 |
| Nov 15 2019 |
22675 |
528.09 |
| Nov 08 2019 |
17536 |
560.13 |
| Nov 08 2019 |
16317 |
534.02 |
| Nov 08 2019 |
22589 |
528.09 |
| Nov 01 2019 |
15982 |
534.02 |
| Nov 01 2019 |
17511 |
560.13 |
| Nov 01 2019 |
22285 |
528.09 |
| Oct 25 2019 |
15982 |
534.02 |
| Oct 25 2019 |
17530 |
560.13 |
| Oct 25 2019 |
22302 |
528.09 |
| Oct 18 2019 |
17530 |
560.13 |
| Oct 18 2019 |
16071 |
534.02 |
| Oct 18 2019 |
22357 |
528.09 |
| Oct 11 2019 |
17529 |
560.13 |
| Oct 11 2019 |
16011 |
534.02 |
| Oct 11 2019 |
22309 |
528.09 |
| Oct 04 2019 |
17558 |
560.13 |
| Oct 04 2019 |
15957 |
534.02 |
| Oct 04 2019 |
22266 |
528.09 |
| Sep 27 2019 |
15959 |
534.02 |
| Sep 27 2019 |
17569 |
560.13 |
| Sep 27 2019 |
22394 |
528.09 |
| Sep 20 2019 |
17592 |
560.13 |
| Sep 20 2019 |
15891 |
534.02 |
| Sep 20 2019 |
22363 |
528.09 |
| Sep 13 2019 |
17594 |
560.13 |
| Sep 13 2019 |
15987 |
534.02 |
| Sep 13 2019 |
22407 |
528.09 |
| Sep 06 2019 |
16322 |
534.02 |
| Sep 06 2019 |
17607 |
560.13 |
| Sep 06 2019 |
22817 |
528.09 |
| Aug 30 2019 |
17683 |
557.53 |
| Aug 30 2019 |
16422 |
534.02 |
| Aug 30 2019 |
23532 |
533.67 |
| Aug 23 2019 |
17804 |
557.53 |
| Aug 23 2019 |
16637 |
534.02 |
| Aug 23 2019 |
23821 |
533.67 |
| Aug 16 2019 |
17762 |
557.53 |
| Aug 16 2019 |
16546 |
534.02 |
| Aug 16 2019 |
23746 |
533.67 |
| Aug 09 2019 |
16620 |
534.02 |
| Aug 09 2019 |
17833 |
557.53 |
| Aug 09 2019 |
23844 |
533.67 |
| Aug 02 2019 |
17985 |
557.53 |
| Aug 02 2019 |
16767 |
534.02 |
| Aug 02 2019 |
24007 |
533.67 |
| Jul 26 2019 |
18097 |
557.53 |
| Jul 26 2019 |
16737 |
534.02 |
| Jul 26 2019 |
24115 |
533.67 |
| Jul 19 2019 |
17689 |
548.36 |
| Jul 19 2019 |
17008 |
534.02 |
| Jul 19 2019 |
25133 |
542.62 |
| Jul 12 2019 |
17831 |
548.36 |
| Jul 12 2019 |
16944 |
534.02 |
| Jul 12 2019 |
25185 |
542.62 |
| Jul 05 2019 |
18267 |
548.36 |
| Jul 05 2019 |
17173 |
534.02 |
| Jul 05 2019 |
25629 |
542.62 |
| Jun 28 2019 |
18485 |
548.36 |
| Jun 28 2019 |
17285 |
534.02 |
| Jun 28 2019 |
25847 |
542.62 |
| Jun 21 2019 |
17250 |
534.02 |
| Jun 21 2019 |
18453 |
548.36 |
| Jun 21 2019 |
25684 |
542.62 |
| Jun 14 2019 |
18641 |
548.36 |
| Jun 14 2019 |
17204 |
534.02 |
| Jun 14 2019 |
25750 |
542.62 |
| Jun 07 2019 |
18885 |
548.36 |
| Jun 07 2019 |
12051 |
469.57 |
| Jun 07 2019 |
24696 |
528.66 |
| May 31 2019 |
12012 |
469.57 |
| May 31 2019 |
15883 |
507.63 |
| May 31 2019 |
20714 |
494.95 |
| May 24 2019 |
10206 |
448.9 |
| May 24 2019 |
11999 |
469.57 |
| May 24 2019 |
16065 |
459.24 |
| May 17 2019 |
12506 |
474.08 |
| May 17 2019 |
18046 |
474.08 |
