Apr 26 2024 |
2788 |
412.42 |
Apr 26 2024 |
5225 |
449.32 |
Apr 26 2024 |
6007 |
391.92 |
Apr 24 2024 |
4689 |
412.42 |
Apr 24 2024 |
7723 |
444.23 |
Apr 24 2024 |
8459 |
391.92 |
Apr 17 2024 |
4916 |
412.42 |
Apr 17 2024 |
7688 |
444.23 |
Apr 17 2024 |
8625 |
391.92 |
Apr 10 2024 |
4890 |
412.42 |
Apr 10 2024 |
7688 |
444.23 |
Apr 10 2024 |
8599 |
391.92 |
Apr 03 2024 |
4938 |
412.67 |
Apr 03 2024 |
7678 |
444.23 |
Apr 03 2024 |
8520 |
391.01 |
Mar 27 2024 |
5145 |
417.34 |
Mar 27 2024 |
7644 |
444.23 |
Mar 27 2024 |
9089 |
399.39 |
Mar 21 2024 |
5199 |
417.34 |
Mar 21 2024 |
7432 |
437.23 |
Mar 21 2024 |
8149 |
384.68 |
Mar 14 2024 |
4987 |
414.92 |
Mar 14 2024 |
7411 |
437.23 |
Mar 14 2024 |
9077 |
400.7 |
Mar 07 2024 |
5003 |
414.92 |
Mar 07 2024 |
7454 |
437.23 |
Mar 07 2024 |
9105 |
400.7 |
Feb 29 2024 |
5110 |
414.92 |
Feb 29 2024 |
7266 |
431.15 |
Feb 29 2024 |
8523 |
390.79 |
Feb 22 2024 |
5082 |
414.92 |
Feb 22 2024 |
6765 |
417.03 |
Feb 22 2024 |
8339 |
388.23 |
Feb 15 2024 |
5086 |
414.92 |
Feb 15 2024 |
6781 |
417.03 |
Feb 15 2024 |
8325 |
388.23 |
Feb 08 2024 |
4782 |
406 |
Feb 08 2024 |
6779 |
417.03 |
Feb 08 2024 |
8130 |
385.61 |
Feb 01 2024 |
4619 |
406 |
Feb 01 2024 |
6815 |
417.03 |
Feb 01 2024 |
8029 |
385.61 |
Jan 25 2024 |
4596 |
406 |
Jan 25 2024 |
6817 |
417.03 |
Jan 25 2024 |
8021 |
385.61 |
Jan 18 2024 |
4596 |
406 |
Jan 18 2024 |
6815 |
417.03 |
Jan 18 2024 |
8029 |
385.61 |
Jan 11 2024 |
4596 |
406 |
Jan 11 2024 |
6816 |
417.03 |
Jan 11 2024 |
8029 |
385.61 |
Jan 04 2024 |
4596 |
406 |
Jan 04 2024 |
6816 |
417.03 |
Jan 04 2024 |
8025 |
385.61 |
Dec 28 2023 |
4596 |
406 |
Dec 28 2023 |
6818 |
417.03 |
Dec 28 2023 |
8021 |
385.61 |
Dec 21 2023 |
4596 |
406 |
Dec 21 2023 |
6818 |
417.03 |
Dec 21 2023 |
8021 |
385.61 |
Dec 14 2023 |
4596 |
406 |
Dec 14 2023 |
6815 |
417.03 |
Dec 14 2023 |
8017 |
385.61 |
Dec 07 2023 |
4596 |
406 |
Dec 07 2023 |
6815 |
417.03 |
Dec 07 2023 |
8018 |
385.61 |
Nov 30 2023 |
4582 |
406 |
Nov 30 2023 |
6811 |
417.03 |
Nov 30 2023 |
8017 |
385.61 |
Nov 23 2023 |
4582 |
406 |
Nov 23 2023 |
6810 |
417.03 |
Nov 23 2023 |
8016 |
385.61 |
Nov 16 2023 |
4582 |
406 |
Nov 16 2023 |
6809 |
417.03 |
Nov 16 2023 |
8013 |
385.61 |
Nov 09 2023 |
4581 |
406 |
Nov 09 2023 |
6808 |
417.03 |
Nov 09 2023 |
8004 |
385.61 |
Nov 02 2023 |
4581 |
406 |
Nov 02 2023 |
6808 |
417.03 |
Nov 02 2023 |
8004 |
385.61 |
Oct 26 2023 |
4501 |
406 |
Oct 26 2023 |
6827 |
417.03 |
Oct 26 2023 |
7992 |
385.61 |
Oct 19 2023 |
4522 |
406 |
Oct 19 2023 |
6826 |
417.03 |
Oct 19 2023 |
7947 |
385.61 |
Oct 12 2023 |
4521 |
406 |
Oct 12 2023 |
6832 |
417.03 |
Oct 12 2023 |
7948 |
385.61 |
Oct 05 2023 |
4517 |
406 |
Oct 05 2023 |
6832 |
417.03 |
Oct 05 2023 |
7824 |
385.61 |
Sep 28 2023 |
4621 |
406 |
Sep 28 2023 |
6828 |
417.03 |
Sep 28 2023 |
7912 |
385.61 |
Sep 21 2023 |
4607 |
406 |
Sep 21 2023 |
6826 |
417.03 |
Sep 21 2023 |
7897 |
385.61 |
Sep 14 2023 |
4657 |
406 |
Sep 14 2023 |
6838 |
417.03 |
Sep 14 2023 |
7923 |
385.61 |
Sep 07 2023 |
4677 |
406 |
Sep 07 2023 |
6589 |
409.11 |
Sep 07 2023 |
7919 |
385.61 |
Aug 31 2023 |
4614 |
404.55 |
Aug 31 2023 |
6661 |
409.11 |
Aug 31 2023 |
9824 |
416.01 |
Aug 24 2023 |
4639 |
404.55 |
Aug 24 2023 |
6612 |
409.11 |
Aug 24 2023 |
9722 |
416.01 |
Aug 17 2023 |
4620 |
404.55 |
Aug 17 2023 |
6634 |
409.11 |
Aug 17 2023 |
9775 |
416.01 |
Aug 10 2023 |
4638 |
404.55 |
Aug 10 2023 |
6620 |
409.11 |
Aug 10 2023 |
9798 |
416.01 |
Aug 03 2023 |
4597 |
404.55 |
Aug 03 2023 |
6588 |
409.11 |
Aug 03 2023 |
9773 |
416.01 |
Jul 27 2023 |
4617 |
404.55 |
Jul 27 2023 |
6568 |
409.11 |
Jul 27 2023 |
9767 |
416.01 |
Jul 20 2023 |
4651 |
404.55 |
Jul 20 2023 |
6626 |
409.11 |
Jul 20 2023 |
9720 |
416.01 |
Jul 13 2023 |
4084 |
387.93 |
Jul 13 2023 |
6623 |
409.11 |
Jul 13 2023 |
9907 |
418.89 |
Jul 06 2023 |
3857 |
379.99 |
Jul 06 2023 |
6626 |
409.11 |
Jul 06 2023 |
9863 |
417.99 |
Jun 29 2023 |
3841 |
379.99 |
Jun 29 2023 |
6572 |
409.11 |
Jun 29 2023 |
9845 |
417.99 |
Jun 22 2023 |
3856 |
379.99 |
Jun 22 2023 |
6407 |
405.35 |
Jun 22 2023 |
9471 |
412.45 |
Jun 15 2023 |
3858 |
379.99 |
Jun 15 2023 |
6458 |
405.35 |
Jun 15 2023 |
9513 |
412.45 |
Jun 08 2023 |
3887 |
379.99 |
Jun 08 2023 |
6467 |
405.35 |
Jun 08 2023 |
8545 |
395.55 |
Jun 01 2023 |
3937 |
379.99 |
Jun 01 2023 |
6375 |
405.35 |
Jun 01 2023 |
8560 |
395.55 |
May 25 2023 |
3889 |
379.99 |
May 25 2023 |
6337 |
405.35 |
May 25 2023 |
8495 |
395.55 |
May 18 2023 |
3867 |
380.26 |
May 18 2023 |
6276 |
405.35 |
May 18 2023 |
8376 |
394.08 |
May 11 2023 |
3820 |
380.26 |
May 11 2023 |
6238 |
405.35 |
May 11 2023 |
8358 |
394.08 |
May 04 2023 |
3717 |
380.26 |
May 04 2023 |
6154 |
405.35 |
May 04 2023 |
8211 |
394.08 |
Apr 27 2023 |
3669 |
380.26 |
Apr 27 2023 |
6109 |
405.35 |
Apr 27 2023 |
7100 |
377.58 |
Apr 20 2023 |
3618 |
380.26 |
Apr 20 2023 |
6036 |
405.35 |
Apr 20 2023 |
7026 |
377.58 |
Apr 13 2023 |
3586 |
380.26 |
Apr 13 2023 |
6008 |
405.35 |
Apr 13 2023 |
7013 |
377.58 |
Apr 06 2023 |
3548 |
380.26 |
Apr 06 2023 |
5995 |
405.35 |
Apr 06 2023 |
6990 |
377.58 |
Mar 30 2023 |
3500 |
380.26 |
Mar 30 2023 |
5980 |
405.35 |
Mar 30 2023 |
6965 |
377.58 |
Mar 23 2023 |
3461 |
380.26 |
Mar 23 2023 |
5919 |
405.35 |
Mar 23 2023 |
6929 |
377.58 |
Mar 16 2023 |
3432 |
380.26 |
Mar 16 2023 |
5820 |
402.75 |
Mar 16 2023 |
6885 |
377.58 |
Mar 09 2023 |
3334 |
380.43 |
Mar 09 2023 |
5900 |
405.84 |
Mar 09 2023 |
5373 |
350.77 |
Mar 02 2023 |
3312 |
380.43 |
Mar 02 2023 |
5789 |
403.5 |
Mar 02 2023 |
4650 |
336.7 |
Feb 23 2023 |
3319 |
380.43 |
Feb 23 2023 |
5780 |
403.5 |
Feb 23 2023 |
4646 |
336.7 |
Feb 16 2023 |
3247 |
380.43 |
Feb 16 2023 |
5723 |
403.5 |
Feb 16 2023 |
4595 |
336.7 |
Feb 09 2023 |
3248 |
380.43 |
Feb 09 2023 |
5706 |
403.5 |
Feb 09 2023 |
4590 |
336.7 |
Feb 02 2023 |
3259 |
380.43 |
Feb 02 2023 |
5669 |
403.5 |
Feb 02 2023 |
4570 |
336.7 |
Jan 26 2023 |
3258 |
380.43 |
Jan 26 2023 |
5641 |
403.5 |
Jan 26 2023 |
4561 |
336.7 |
Jan 19 2023 |
3258 |
380.43 |
Jan 19 2023 |
5619 |
403.5 |
Jan 19 2023 |
4548 |
336.7 |
Jan 12 2023 |
3258 |
380.43 |
Jan 12 2023 |
5619 |
403.5 |
Jan 12 2023 |
4547 |
336.7 |
Jan 05 2023 |
3258 |
380.43 |
Jan 05 2023 |
5619 |
403.5 |
Jan 05 2023 |
4547 |
336.7 |
Dec 29 2022 |
3258 |
380.43 |
Dec 29 2022 |
5619 |
403.5 |
Dec 29 2022 |
4547 |
336.7 |
Dec 22 2022 |
3258 |
380.43 |
Dec 22 2022 |
5619 |
403.5 |
Dec 22 2022 |
4547 |
336.7 |
Dec 15 2022 |
3247 |
380.43 |
Dec 15 2022 |
5616 |
403.5 |
Dec 15 2022 |
4546 |
336.7 |
Dec 08 2022 |
3247 |
380.43 |
Dec 08 2022 |
5613 |
403.5 |
Dec 08 2022 |
4543 |
336.7 |
Dec 01 2022 |
3247 |
380.43 |
Dec 01 2022 |
5613 |
403.5 |
Dec 01 2022 |
4543 |
336.7 |
Nov 24 2022 |
3247 |
380.43 |
Nov 24 2022 |
5613 |
403.5 |
Nov 24 2022 |
4543 |
336.7 |
Nov 17 2022 |
3237 |
380.43 |
Nov 17 2022 |
5608 |
403.5 |
Nov 17 2022 |
4544 |
336.7 |
Nov 10 2022 |
3238 |
380.43 |
Nov 10 2022 |
5608 |
403.5 |
Nov 10 2022 |
4545 |
336.7 |
Nov 03 2022 |
3237 |
380.43 |
Nov 03 2022 |
5586 |
403.5 |
Nov 03 2022 |
4533 |
336.7 |
Oct 27 2022 |
3237 |
380.43 |
Oct 27 2022 |
5577 |
403.5 |
Oct 27 2022 |
4528 |
336.7 |
Oct 20 2022 |
3242 |
380.43 |
Oct 20 2022 |
5577 |
403.5 |
Oct 20 2022 |
4530 |
336.7 |
Oct 13 2022 |
3235 |
380.43 |
Oct 13 2022 |
5577 |
403.5 |
Oct 13 2022 |
4527 |
336.7 |
Oct 06 2022 |
3237 |
380.43 |
Oct 06 2022 |
5580 |
403.5 |
Oct 06 2022 |
4525 |
336.7 |
Sep 29 2022 |
3230 |
380.43 |
Sep 29 2022 |
5596 |
403.5 |
Sep 29 2022 |
4526 |
336.7 |
Sep 22 2022 |
3211 |
380.43 |
Sep 22 2022 |
5589 |
403.5 |
Sep 22 2022 |
4527 |
336.7 |
Sep 15 2022 |
3206 |
380.43 |
Sep 15 2022 |
5584 |
403.5 |
Sep 15 2022 |
4523 |
336.7 |
Sep 08 2022 |
3214 |
380.43 |
Sep 08 2022 |
5526 |
403.5 |
Sep 08 2022 |
4508 |
336.7 |
Sep 01 2022 |
3026 |
375.09 |
Sep 01 2022 |
5439 |
403.5 |
Sep 01 2022 |
5182 |
351.95 |
Aug 25 2022 |
2998 |
375.09 |
Aug 25 2022 |
5389 |
403.5 |
Aug 25 2022 |
5126 |
351.95 |
Aug 18 2022 |
2953 |
375.09 |
Aug 18 2022 |
5357 |
403.5 |
Aug 18 2022 |
5098 |
351.95 |
Aug 11 2022 |
2942 |
375.09 |
Aug 11 2022 |
5279 |
403.5 |
Aug 11 2022 |
5075 |
351.95 |
Aug 04 2022 |
2920 |
375.09 |
Aug 04 2022 |
5271 |
403.5 |
Aug 04 2022 |
5048 |
351.95 |
Jul 28 2022 |
2879 |
375.09 |
Jul 28 2022 |
5174 |
403.5 |
Jul 28 2022 |
4987 |
351.95 |
Jul 21 2022 |
2856 |
375.09 |
Jul 21 2022 |
5087 |
403.5 |
Jul 21 2022 |
4926 |
351.95 |
Jul 14 2022 |
2816 |
374.22 |
Jul 14 2022 |
5083 |
403.5 |
Jul 14 2022 |
4911 |
351.95 |
Jul 07 2022 |
2778 |
374.22 |
Jul 07 2022 |
5033 |
403.5 |
Jul 07 2022 |
4875 |
351.95 |
Jun 30 2022 |
2752 |
374.22 |
Jun 30 2022 |
5003 |
403.5 |
Jun 30 2022 |
4849 |
351.95 |
Jun 23 2022 |
2744 |
374.22 |
Jun 23 2022 |
4973 |
403.5 |
Jun 23 2022 |
4837 |
351.95 |
Jun 16 2022 |
2701 |
374.22 |
Jun 16 2022 |
4770 |
403.5 |
Jun 16 2022 |
4726 |
351.95 |
Jun 09 2022 |
2669 |
374.22 |
Jun 09 2022 |
4715 |
403.5 |
Jun 09 2022 |
4636 |
351.95 |
Jun 02 2022 |
2615 |
374.22 |
Jun 02 2022 |
4542 |
403.5 |
Jun 02 2022 |
4526 |
351.95 |
May 26 2022 |
2716 |
379.83 |
May 26 2022 |
4474 |
403.5 |
May 26 2022 |
6055 |
386.84 |
May 19 2022 |
2613 |
379.83 |
May 19 2022 |
4343 |
403.5 |
May 19 2022 |
5878 |
386.84 |
May 12 2022 |
2748 |
385.89 |
May 12 2022 |
4301 |
403.5 |
May 12 2022 |
6924 |
411.07 |
May 05 2022 |
2904 |
395.65 |
May 05 2022 |
4182 |
403.5 |
May 05 2022 |
6768 |
411.66 |
Apr 28 2022 |
2795 |
395.65 |
Apr 28 2022 |
4077 |
403.5 |
Apr 28 2022 |
6609 |
411.66 |
Apr 21 2022 |
2612 |
395.65 |
Apr 21 2022 |
4062 |
410.09 |
Apr 21 2022 |
6254 |
408.41 |
Apr 14 2022 |
2481 |
395.65 |
Apr 14 2022 |
4007 |
410.09 |
Apr 14 2022 |
6146 |
408.41 |
Apr 07 2022 |
2374 |
395.65 |
Apr 07 2022 |
3955 |
410.09 |
Apr 07 2022 |
6062 |
408.41 |
Mar 31 2022 |
2356 |
395.65 |
Mar 31 2022 |
3939 |
410.09 |
Mar 31 2022 |
6044 |
408.41 |
Mar 24 2022 |
2197 |
395.65 |
Mar 24 2022 |
3842 |
410.09 |
Mar 24 2022 |
5887 |
408.41 |
Mar 17 2022 |
2192 |
395.65 |
Mar 17 2022 |
3786 |
410.09 |
Mar 17 2022 |
5844 |
408.41 |
Mar 10 2022 |
2127 |
399.43 |
Mar 10 2022 |
3766 |
410.09 |
Mar 10 2022 |
5395 |
399.99 |
Mar 03 2022 |
2163 |
399.43 |
Mar 03 2022 |
3783 |
410.09 |
Mar 03 2022 |
5442 |
399.99 |
Feb 24 2022 |
2082 |
399.43 |
Feb 24 2022 |
3765 |
410.09 |
Feb 24 2022 |
5335 |
399.99 |
Feb 17 2022 |
1933 |
399.43 |
Feb 17 2022 |
3540 |
410.09 |
Feb 17 2022 |
4986 |
399.99 |
Feb 10 2022 |
1977 |
399.43 |
Feb 10 2022 |
3586 |
410.09 |
Feb 10 2022 |
5093 |
399.99 |
Feb 03 2022 |
2002 |
399.43 |
Feb 03 2022 |
3642 |
410.09 |
Feb 03 2022 |
5144 |
399.99 |
Jan 27 2022 |
2023 |
399.43 |
Jan 27 2022 |
3676 |
410.09 |
Jan 27 2022 |
5166 |
399.99 |
Jan 20 2022 |
2046 |
399.43 |
Jan 20 2022 |
3708 |
410.09 |
Jan 20 2022 |
5194 |
399.99 |
Jan 13 2022 |
2046 |
399.43 |
Jan 13 2022 |
3731 |
410.09 |
Jan 13 2022 |
5209 |
399.99 |
Jan 06 2022 |
2046 |
399.43 |
Jan 06 2022 |
3731 |
410.09 |
Jan 06 2022 |
5209 |
399.99 |
Dec 30 2021 |
2046 |
399.43 |
Dec 30 2021 |
3735 |
410.09 |
Dec 30 2021 |
5210 |
399.99 |
Dec 23 2021 |
2046 |
399.43 |
Dec 23 2021 |
3735 |
410.09 |
Dec 23 2021 |
5210 |
399.99 |
Dec 16 2021 |
2046 |
399.43 |
Dec 16 2021 |
3735 |
410.09 |
Dec 16 2021 |
5210 |
399.99 |
Dec 09 2021 |
2046 |
399.43 |
Dec 09 2021 |
3735 |
410.09 |
Dec 09 2021 |
5210 |
399.99 |
Dec 02 2021 |
2046 |
399.43 |
Dec 02 2021 |
3738 |
410.09 |
Dec 02 2021 |
5212 |
399.99 |
Nov 25 2021 |
2046 |
399.43 |
Nov 25 2021 |
3738 |
410.09 |
Nov 25 2021 |
5212 |
399.99 |
Nov 18 2021 |
2046 |
399.43 |
Nov 18 2021 |
3738 |
410.09 |
Nov 18 2021 |
5212 |
399.99 |
Nov 11 2021 |
2046 |
399.43 |
Nov 11 2021 |
3738 |
410.09 |
Nov 11 2021 |
5212 |
399.99 |
Nov 04 2021 |
1847 |
387.29 |
Nov 04 2021 |
3738 |
410.09 |
Nov 04 2021 |
5027 |
396 |
Oct 28 2021 |
1847 |
387.29 |
Oct 28 2021 |
3738 |
410.09 |
Oct 28 2021 |
5027 |
396 |
Oct 21 2021 |
1847 |
387.29 |
Oct 21 2021 |
3738 |
410.09 |
Oct 21 2021 |
5027 |
396 |
Oct 14 2021 |
1853 |
387.29 |
Oct 14 2021 |
3738 |
410.09 |
Oct 14 2021 |
5033 |
396 |
Oct 07 2021 |
1853 |
387.29 |
Oct 07 2021 |
3742 |
410.09 |
Oct 07 2021 |
5035 |
396 |
Sep 30 2021 |
2044 |
399.43 |
Sep 30 2021 |
3694 |
410.09 |
Sep 30 2021 |
5177 |
399.99 |
Sep 23 2021 |
2019 |
399.43 |
Sep 23 2021 |
3583 |
410.09 |
Sep 23 2021 |
5063 |
399.99 |
Sep 16 2021 |
1951 |
399.43 |
Sep 16 2021 |
3541 |
410.09 |
Sep 16 2021 |
4955 |
399.99 |
Sep 09 2021 |
1963 |
399.43 |
Sep 09 2021 |
3750 |
419.31 |
Sep 09 2021 |
4425 |
387.49 |
Sep 02 2021 |
1957 |
399.43 |
Sep 02 2021 |
3873 |
434.04 |
Sep 02 2021 |
4286 |
387.49 |
Aug 26 2021 |
1927 |
399.43 |
Aug 26 2021 |
3914 |
434.04 |
Aug 26 2021 |
4317 |
387.49 |
Aug 19 2021 |
1934 |
399.43 |
Aug 19 2021 |
3757 |
434.04 |
Aug 19 2021 |
4187 |
387.49 |
Aug 12 2021 |
1921 |
399.43 |
Aug 12 2021 |
3778 |
434.04 |
Aug 12 2021 |
4162 |
387.49 |
Aug 05 2021 |
3296 |
472.02 |
Aug 05 2021 |
3776 |
434.04 |
Aug 05 2021 |
5016 |
407.38 |
Jul 29 2021 |
3312 |
472.02 |
Jul 29 2021 |
3804 |
434.04 |
Jul 29 2021 |
5000 |
407.38 |
Jul 22 2021 |
3262 |
472.02 |
Jul 22 2021 |
4318 |
459.67 |
Jul 22 2021 |
5495 |
419.05 |
Jul 15 2021 |
3331 |
472.02 |
Jul 15 2021 |
4371 |
459.67 |
Jul 15 2021 |
5501 |
419.05 |
Jul 08 2021 |
3375 |
472.02 |
Jul 08 2021 |
4523 |
459.67 |
Jul 08 2021 |
5550 |
419.05 |
Jul 01 2021 |
3445 |
472.02 |
Jul 01 2021 |
5268 |
493.9 |
Jul 01 2021 |
6282 |
432.35 |
Jun 24 2021 |
3535 |
478.36 |
Jun 24 2021 |
5431 |
493.9 |
Jun 24 2021 |
7000 |
444.77 |
Jun 17 2021 |
3528 |
478.36 |
Jun 17 2021 |
5427 |
493.9 |
Jun 17 2021 |
6904 |
444.77 |
Jun 10 2021 |
3982 |
523.75 |
Jun 10 2021 |
5372 |
493.9 |
Jun 10 2021 |
8378 |
481.57 |
Jun 03 2021 |
8546 |
485.25 |
May 27 2021 |
4266 |
553.65 |
May 27 2021 |
6330 |
493.9 |
May 27 2021 |
9893 |
485.25 |
May 07 2021 |
17946 |
493.09 |
Apr 30 2021 |
2760 |
461.06 |
Apr 30 2021 |
4269 |
461.06 |
Apr 23 2021 |
2638 |
461.06 |
Apr 23 2021 |
3887 |
461.06 |
Apr 16 2021 |
2449 |
461.06 |
Apr 16 2021 |
3499 |
461.06 |
Apr 09 2021 |
1961 |
461.06 |
Apr 09 2021 |
2921 |
461.06 |
Apr 02 2021 |
1953 |
461.06 |
Apr 02 2021 |
2892 |
461.06 |
Mar 26 2021 |
1767 |
461.06 |
Mar 26 2021 |
2698 |
461.06 |
Mar 19 2021 |
1610 |
464.8 |
Mar 19 2021 |
2552 |
464.8 |
Mar 05 2021 |
3445 |
575 |
Mar 05 2021 |
5670 |
575 |
Feb 26 2021 |
4151 |
575 |
Feb 26 2021 |
3474 |
526.2 |
Feb 26 2021 |
6383 |
550.6 |
Feb 19 2021 |
4416 |
575 |
Feb 19 2021 |
4404 |
526.2 |
Feb 19 2021 |
7236 |
550.6 |
Feb 12 2021 |
4785 |
526.2 |
Feb 12 2021 |
4799 |
575 |
Feb 12 2021 |
7692 |
550.6 |
Feb 05 2021 |
5244 |
575 |
Feb 05 2021 |
5099 |
526.2 |
Feb 05 2021 |
8183 |
550.6 |
Jan 29 2021 |
5439 |
575 |
Jan 29 2021 |
5264 |
526.2 |
Jan 29 2021 |
8429 |
550.6 |
Jan 22 2021 |
5417 |
526.2 |
Jan 22 2021 |
5565 |
575 |
Jan 22 2021 |
8610 |
550.6 |
Jan 15 2021 |
5807 |
575 |
Jan 15 2021 |
5417 |
526.2 |
Jan 15 2021 |
8794 |
550.6 |
Jan 08 2021 |
5807 |
575 |
Jan 08 2021 |
5417 |
526.2 |
Jan 08 2021 |
8760 |
550.6 |
Jan 01 2021 |
5792 |
575 |
Jan 01 2021 |
5417 |
526.2 |
Jan 01 2021 |
8719 |
550.6 |
Dec 25 2020 |
5417 |
526.2 |
Dec 25 2020 |
5792 |
575 |
Dec 25 2020 |
8719 |
550.6 |
Dec 18 2020 |
5792 |
575 |
Dec 18 2020 |
5417 |
526.2 |
Dec 18 2020 |
8719 |
550.6 |
Dec 11 2020 |
5792 |
575 |
Dec 11 2020 |
5417 |
526.2 |
Dec 11 2020 |
8700 |
550.6 |
Dec 04 2020 |
5740 |
575 |
Dec 04 2020 |
5417 |
526.2 |
Dec 04 2020 |
8660 |
550.6 |
Nov 27 2020 |
5740 |
575 |
Nov 27 2020 |
5417 |
526.2 |
Nov 27 2020 |
8660 |
550.6 |
Nov 20 2020 |
5740 |
575 |
Nov 20 2020 |
5417 |
526.2 |
Nov 20 2020 |
8660 |
550.6 |
Nov 13 2020 |
5740 |
575 |
Nov 13 2020 |
5417 |
526.2 |
Nov 13 2020 |
8660 |
550.6 |
Nov 06 2020 |
5417 |
526.2 |
Nov 06 2020 |
5740 |
575 |
Nov 06 2020 |
8772 |
550.6 |
Oct 30 2020 |
5726 |
575 |
Oct 30 2020 |
5403 |
526.2 |
Oct 30 2020 |
8685 |
550.6 |
Oct 23 2020 |
5726 |
575 |
Oct 23 2020 |
5201 |
526.2 |
Oct 23 2020 |
8569 |
550.6 |
Oct 16 2020 |
5268 |
526.2 |
Oct 16 2020 |
5691 |
575 |
Oct 16 2020 |
8596 |
550.6 |
Oct 09 2020 |
5637 |
575 |
Oct 09 2020 |
5259 |
526.2 |
Oct 09 2020 |
8549 |
550.6 |
Oct 02 2020 |
5172 |
526.2 |
Oct 02 2020 |
5314 |
575 |
Oct 02 2020 |
8208 |
550.6 |
Sep 25 2020 |
5095 |
526.2 |
Sep 25 2020 |
5397 |
575 |
Sep 25 2020 |
8263 |
550.6 |
Sep 18 2020 |
5438 |
575 |
Sep 18 2020 |
5130 |
526.2 |
Sep 18 2020 |
8310 |
550.6 |
Sep 11 2020 |
5516 |
575 |
Sep 11 2020 |
4968 |
526.2 |
Sep 11 2020 |
8034 |
550.6 |
Sep 04 2020 |
5904 |
575 |
Sep 04 2020 |
5591 |
526.2 |
Sep 04 2020 |
8980 |
550.6 |
Aug 28 2020 |
5999 |
526.2 |
Aug 28 2020 |
6497 |
575 |
Aug 28 2020 |
9574 |
550.6 |
Aug 21 2020 |
6956 |
575 |
Aug 21 2020 |
6426 |
526.2 |
Aug 21 2020 |
10367 |
550.6 |
Aug 14 2020 |
7283 |
575 |
Aug 14 2020 |
6681 |
526.2 |
Aug 14 2020 |
10891 |
550.6 |
Aug 07 2020 |
7204 |
526.2 |
Aug 07 2020 |
7907 |
575 |
Aug 07 2020 |
11687 |
550.6 |
Jul 31 2020 |
8587 |
572.76 |
Jul 31 2020 |
7666 |
526.2 |
Jul 31 2020 |
12687 |
557.24 |
Jul 24 2020 |
9297 |
572.76 |
Jul 24 2020 |
7994 |
526.2 |
Jul 24 2020 |
13549 |
557.24 |
Jul 17 2020 |
10069 |
572.76 |
Jul 17 2020 |
8488 |
526.2 |
Jul 17 2020 |
14182 |
557.24 |
Jul 10 2020 |
8875 |
526.2 |
Jul 10 2020 |
11022 |
572.76 |
Jul 10 2020 |
15082 |
557.24 |
Jul 03 2020 |
11365 |
576.86 |
Jul 03 2020 |
9101 |
526.2 |
Jul 03 2020 |
15598 |
564.2 |
Jun 26 2020 |
12086 |
576.86 |
Jun 26 2020 |
9471 |
526.2 |
Jun 26 2020 |
16318 |
564.2 |
Jun 19 2020 |
12455 |
576.86 |
Jun 19 2020 |
9744 |
526.2 |
Jun 19 2020 |
16903 |
564.2 |
Jun 12 2020 |
12975 |
576.86 |
Jun 12 2020 |
10273 |
526.2 |
Jun 12 2020 |
17590 |
564.2 |
Jun 05 2020 |
13620 |
576.86 |
Jun 05 2020 |
11743 |
562.33 |
Jun 05 2020 |
18538 |
571.05 |
May 29 2020 |
14421 |
590.1 |
May 29 2020 |
12102 |
562.33 |
May 29 2020 |
19110 |
571.05 |
May 22 2020 |
12435 |
562.33 |
May 22 2020 |
14884 |
585.35 |
May 22 2020 |
19347 |
564.63 |
May 15 2020 |
15211 |
585.35 |
May 15 2020 |
13087 |
562.33 |
May 15 2020 |
19940 |
564.63 |
May 08 2020 |
15571 |
585.35 |
May 08 2020 |
12288 |
531.41 |
May 08 2020 |
19122 |
541.53 |
May 01 2020 |
12882 |
531.41 |
May 01 2020 |
16334 |
585.35 |
May 01 2020 |
19941 |
541.53 |
Apr 24 2020 |
16938 |
585.35 |
Apr 24 2020 |
13428 |
531.41 |
Apr 24 2020 |
21352 |
541.53 |
Apr 17 2020 |
13873 |
531.41 |
Apr 17 2020 |
15713 |
549.17 |
Apr 17 2020 |
19547 |
516.31 |
Apr 10 2020 |
14294 |
531.41 |
Apr 10 2020 |
16082 |
549.17 |
Apr 10 2020 |
19987 |
516.31 |
Apr 03 2020 |
16448 |
549.17 |
Apr 03 2020 |
14847 |
531.41 |
Apr 03 2020 |
20489 |
516.31 |
Mar 27 2020 |
16849 |
549.17 |
Mar 27 2020 |
15416 |
531.41 |
Mar 27 2020 |
21034 |
516.31 |
Mar 20 2020 |
17112 |
549.17 |
Mar 20 2020 |
15712 |
531.41 |
Mar 20 2020 |
21326 |
516.31 |
Mar 13 2020 |
16011 |
531.41 |
Mar 13 2020 |
17247 |
549.17 |
Mar 13 2020 |
21600 |
516.31 |
Mar 06 2020 |
17930 |
560.13 |
Mar 06 2020 |
16322 |
531.41 |
Mar 06 2020 |
21817 |
516.31 |
Feb 28 2020 |
17921 |
560.13 |
Feb 28 2020 |
16470 |
534.02 |
Feb 28 2020 |
23031 |
528.09 |
Feb 21 2020 |
16229 |
534.02 |
Feb 21 2020 |
17726 |
560.13 |
Feb 21 2020 |
22838 |
528.09 |
Feb 14 2020 |
17778 |
560.13 |
Feb 14 2020 |
16308 |
534.02 |
Feb 14 2020 |
22897 |
528.09 |
Feb 07 2020 |
17675 |
560.13 |
Feb 07 2020 |
16258 |
534.02 |
Feb 07 2020 |
22728 |
528.09 |
Jan 31 2020 |
17709 |
560.13 |
Jan 31 2020 |
16332 |
534.02 |
Jan 31 2020 |
22792 |
528.09 |
Jan 24 2020 |
16353 |
534.02 |
Jan 24 2020 |
17760 |
560.13 |
Jan 24 2020 |
22826 |
528.09 |
Jan 17 2020 |
17587 |
560.13 |
Jan 17 2020 |
16374 |
534.02 |
Jan 17 2020 |
22702 |
528.09 |
Jan 10 2020 |
17585 |
560.13 |
Jan 10 2020 |
16374 |
534.02 |
Jan 10 2020 |
22700 |
528.09 |
Jan 03 2020 |
17593 |
560.13 |
Jan 03 2020 |
16376 |
534.02 |
Jan 03 2020 |
22710 |
528.09 |
Dec 27 2019 |
17581 |
560.13 |
Dec 27 2019 |
16376 |
534.02 |
Dec 27 2019 |
22704 |
528.09 |
Dec 20 2019 |
17581 |
560.13 |
Dec 20 2019 |
16376 |
534.02 |
Dec 20 2019 |
22704 |
528.09 |
Dec 13 2019 |
17582 |
560.13 |
Dec 13 2019 |
16377 |
534.02 |
Dec 13 2019 |
22705 |
528.09 |
Dec 06 2019 |
16377 |
534.02 |
Dec 06 2019 |
17573 |
560.13 |
Dec 06 2019 |
22695 |
528.09 |
Nov 29 2019 |
17517 |
560.13 |
Nov 29 2019 |
16377 |
534.02 |
Nov 29 2019 |
22670 |
528.09 |
Nov 22 2019 |
17517 |
560.13 |
Nov 22 2019 |
16377 |
534.02 |
Nov 22 2019 |
22670 |
528.09 |
Nov 15 2019 |
16377 |
534.02 |
Nov 15 2019 |
17518 |
560.13 |
Nov 15 2019 |
22675 |
528.09 |
Nov 08 2019 |
17536 |
560.13 |
Nov 08 2019 |
16317 |
534.02 |
Nov 08 2019 |
22589 |
528.09 |
Nov 01 2019 |
15982 |
534.02 |
Nov 01 2019 |
17511 |
560.13 |
Nov 01 2019 |
22285 |
528.09 |
Oct 25 2019 |
15982 |
534.02 |
Oct 25 2019 |
17530 |
560.13 |
Oct 25 2019 |
22302 |
528.09 |
Oct 18 2019 |
17530 |
560.13 |
Oct 18 2019 |
16071 |
534.02 |
Oct 18 2019 |
22357 |
528.09 |
Oct 11 2019 |
17529 |
560.13 |
Oct 11 2019 |
16011 |
534.02 |
Oct 11 2019 |
22309 |
528.09 |
Oct 04 2019 |
17558 |
560.13 |
Oct 04 2019 |
15957 |
534.02 |
Oct 04 2019 |
22266 |
528.09 |
Sep 27 2019 |
15959 |
534.02 |
Sep 27 2019 |
17569 |
560.13 |
Sep 27 2019 |
22394 |
528.09 |
Sep 20 2019 |
17592 |
560.13 |
Sep 20 2019 |
15891 |
534.02 |
Sep 20 2019 |
22363 |
528.09 |
Sep 13 2019 |
17594 |
560.13 |
Sep 13 2019 |
15987 |
534.02 |
Sep 13 2019 |
22407 |
528.09 |
Sep 06 2019 |
16322 |
534.02 |
Sep 06 2019 |
17607 |
560.13 |
Sep 06 2019 |
22817 |
528.09 |
Aug 30 2019 |
17683 |
557.53 |
Aug 30 2019 |
16422 |
534.02 |
Aug 30 2019 |
23532 |
533.67 |
Aug 23 2019 |
17804 |
557.53 |
Aug 23 2019 |
16637 |
534.02 |
Aug 23 2019 |
23821 |
533.67 |
Aug 16 2019 |
17762 |
557.53 |
Aug 16 2019 |
16546 |
534.02 |
Aug 16 2019 |
23746 |
533.67 |
Aug 09 2019 |
16620 |
534.02 |
Aug 09 2019 |
17833 |
557.53 |
Aug 09 2019 |
23844 |
533.67 |
Aug 02 2019 |
17985 |
557.53 |
Aug 02 2019 |
16767 |
534.02 |
Aug 02 2019 |
24007 |
533.67 |
Jul 26 2019 |
18097 |
557.53 |
Jul 26 2019 |
16737 |
534.02 |
Jul 26 2019 |
24115 |
533.67 |
Jul 19 2019 |
17689 |
548.36 |
Jul 19 2019 |
17008 |
534.02 |
Jul 19 2019 |
25133 |
542.62 |
Jul 12 2019 |
17831 |
548.36 |
Jul 12 2019 |
16944 |
534.02 |
Jul 12 2019 |
25185 |
542.62 |
Jul 05 2019 |
18267 |
548.36 |
Jul 05 2019 |
17173 |
534.02 |
Jul 05 2019 |
25629 |
542.62 |
Jun 28 2019 |
18485 |
548.36 |
Jun 28 2019 |
17285 |
534.02 |
Jun 28 2019 |
25847 |
542.62 |
Jun 21 2019 |
17250 |
534.02 |
Jun 21 2019 |
18453 |
548.36 |
Jun 21 2019 |
25684 |
542.62 |
Jun 14 2019 |
18641 |
548.36 |
Jun 14 2019 |
17204 |
534.02 |
Jun 14 2019 |
25750 |
542.62 |
Jun 07 2019 |
18885 |
548.36 |
Jun 07 2019 |
12051 |
469.57 |
Jun 07 2019 |
24696 |
528.66 |
May 31 2019 |
12012 |
469.57 |
May 31 2019 |
15883 |
507.63 |
May 31 2019 |
20714 |
494.95 |
May 24 2019 |
10206 |
448.9 |
May 24 2019 |
11999 |
469.57 |
May 24 2019 |
16065 |
459.24 |
May 17 2019 |
12506 |
474.08 |
May 17 2019 |
18046 |
474.08 |