| Jun 23 2026 |
3606 |
269.6 |
| Jun 16 2026 |
3609 |
269.6 |
| Jun 09 2026 |
3696 |
269.6 |
| Jun 02 2026 |
3756 |
269.6 |
| May 26 2026 |
4318 |
269.6 |
| May 19 2026 |
4387 |
269.6 |
| May 12 2026 |
4193 |
269.6 |
| May 05 2026 |
4185 |
269.6 |
| Apr 28 2026 |
4217 |
269.6 |
| Apr 21 2026 |
4592 |
269.6 |
| Apr 14 2026 |
4616 |
269.6 |
| Apr 07 2026 |
5296 |
269.6 |
| Mar 31 2026 |
5249 |
269.6 |
| Mar 24 2026 |
5243 |
269.6 |
| Mar 17 2026 |
5242 |
269.6 |
| Mar 10 2026 |
5261 |
269.6 |
| Mar 03 2026 |
5271 |
269.6 |
| Feb 24 2026 |
5376 |
269.6 |
| Feb 17 2026 |
5388 |
269.6 |
| Feb 10 2026 |
5388 |
269.6 |
| Feb 03 2026 |
5388 |
269.6 |
| Sep 30 2025 |
9726 |
332.5 |
| Sep 23 2025 |
9852 |
332.5 |
| Sep 16 2025 |
9699 |
332.5 |
| Sep 09 2025 |
9877 |
332.5 |
| Sep 02 2025 |
8450 |
332.5 |
| Aug 26 2025 |
8433 |
332.5 |
| Aug 19 2025 |
8461 |
332.5 |
| Aug 12 2025 |
9029 |
332.5 |
| Aug 05 2025 |
9382 |
332.5 |
| Jul 29 2025 |
9439 |
332.5 |
| Jul 22 2025 |
9139 |
332.5 |
| Jul 15 2025 |
9353 |
332.5 |
| Jul 08 2025 |
9362 |
332.5 |
| Jul 01 2025 |
9286 |
332.5 |
| Jun 24 2025 |
9348 |
332.5 |
| Jun 17 2025 |
9489 |
332.5 |
| Jun 10 2025 |
8364 |
332.5 |
| Jun 03 2025 |
8363 |
332.5 |
| May 27 2025 |
9514 |
332.5 |
| May 20 2025 |
8403 |
332.5 |
| May 13 2025 |
8241 |
332.5 |
| May 06 2025 |
8255 |
332.5 |
| Apr 29 2025 |
7583 |
332.5 |
| Apr 22 2025 |
7800 |
332.5 |
| Apr 15 2025 |
8696 |
332.5 |
| Apr 08 2025 |
8516 |
332.5 |
| Apr 01 2025 |
8384 |
332.5 |
| Mar 25 2025 |
8257 |
332.5 |
| Mar 18 2025 |
8141 |
332.5 |
| Mar 11 2025 |
8348 |
332.5 |
| Mar 04 2025 |
7314 |
332.5 |
| Feb 25 2025 |
7361 |
332.5 |
| Feb 18 2025 |
7295 |
332.5 |
| Feb 11 2025 |
6998 |
332.5 |
| Feb 04 2025 |
6292 |
332.5 |
| Jan 29 2025 |
6269 |
332.5 |
| Apr 17 2024 |
1275 |
297.5 |
| Apr 10 2024 |
1278 |
297.5 |
| Apr 03 2024 |
1489 |
306.25 |
| Mar 27 2024 |
1429 |
306.25 |
| Mar 21 2024 |
1424 |
306.25 |
| Mar 14 2024 |
1410 |
306.25 |
| Mar 07 2024 |
1411 |
306.25 |
| Feb 29 2024 |
1408 |
306.25 |
| Feb 22 2024 |
1410 |
306.25 |
| Feb 15 2024 |
1417 |
306.25 |
| Feb 08 2024 |
1413 |
306.25 |
| Feb 01 2024 |
1423 |
306.25 |
| Jan 25 2024 |
1436 |
306.25 |
| Jan 18 2024 |
1435 |
306.25 |
| Jan 11 2024 |
1431 |
306.25 |
| Jan 04 2024 |
1429 |
306.25 |
| Dec 28 2023 |
1436 |
306.25 |
| Dec 21 2023 |
1436 |
306.25 |
| Dec 14 2023 |
1436 |
306.25 |
| Dec 07 2023 |
1431 |
306.25 |
| Nov 30 2023 |
1453 |
306.25 |
| Nov 23 2023 |
1471 |
306.25 |
| Nov 16 2023 |
1503 |
306.25 |
| Nov 09 2023 |
1480 |
306.25 |
| Nov 02 2023 |
1472 |
306.25 |
| Oct 26 2023 |
1480 |
306.25 |
| Oct 19 2023 |
1466 |
306.25 |
| Oct 12 2023 |
1448 |
306.25 |
| Oct 05 2023 |
1453 |
306.25 |
| Sep 28 2023 |
1485 |
306.25 |
| Sep 21 2023 |
1490 |
306.25 |
| Sep 14 2023 |
1504 |
306.25 |
| Sep 07 2023 |
1519 |
306.25 |
| Aug 31 2023 |
1516 |
306.25 |
| Aug 24 2023 |
1518 |
306.25 |
| Aug 17 2023 |
1543 |
306.25 |
| Aug 10 2023 |
1541 |
306.25 |
| Aug 03 2023 |
1539 |
306.25 |
| Jul 27 2023 |
1528 |
306.25 |
| Jul 20 2023 |
1519 |
306.25 |
| Jul 13 2023 |
1538 |
306.25 |
| Jul 06 2023 |
1515 |
306.25 |
| Jun 29 2023 |
1511 |
306.25 |
| Jun 22 2023 |
1590 |
306.25 |
| Jun 15 2023 |
1606 |
306.25 |
| Jun 08 2023 |
1648 |
306.25 |
| Jun 01 2023 |
1634 |
306.25 |
| May 25 2023 |
1587 |
306.25 |
| May 18 2023 |
1592 |
306.25 |
| May 11 2023 |
1430 |
365.74 |
| May 04 2023 |
1431 |
365.74 |
| Apr 27 2023 |
1543 |
367.47 |
| Apr 20 2023 |
1402 |
367.47 |
| Apr 13 2023 |
1421 |
370.15 |
| Apr 06 2023 |
1440 |
370.15 |
| Mar 30 2023 |
1400 |
370.15 |
| Mar 23 2023 |
1445 |
370.15 |
| Mar 16 2023 |
1450 |
370.15 |
| Mar 09 2023 |
1482 |
370.15 |
| Mar 02 2023 |
1497 |
370.15 |
| Feb 23 2023 |
1534 |
370.15 |
| Feb 16 2023 |
1554 |
370.15 |
| Feb 09 2023 |
1554 |
370.15 |
| Feb 02 2023 |
1557 |
370.15 |
| Jan 26 2023 |
1565 |
370.15 |
| Jan 19 2023 |
1577 |
370.15 |
| Jan 12 2023 |
1587 |
370.15 |
| Jan 05 2023 |
1587 |
370.15 |
| Dec 29 2022 |
1587 |
370.15 |
| Dec 22 2022 |
1587 |
370.15 |
| Dec 15 2022 |
1588 |
370.15 |
| Dec 08 2022 |
1597 |
370.15 |
| Dec 01 2022 |
1611 |
370.15 |
| Nov 24 2022 |
1611 |
370.15 |
| Nov 17 2022 |
1626 |
370.15 |
| Nov 10 2022 |
1645 |
370.15 |
| Nov 03 2022 |
1633 |
370.15 |
| Oct 27 2022 |
1645 |
370.15 |
| Oct 20 2022 |
1657 |
370.15 |
| Oct 13 2022 |
1669 |
370.15 |
| Oct 06 2022 |
1663 |
370.15 |
| Sep 29 2022 |
1652 |
370.15 |
| Sep 22 2022 |
1638 |
370.15 |
| Sep 15 2022 |
1651 |
370.15 |
| Sep 08 2022 |
1605 |
370.15 |
| Sep 01 2022 |
1618 |
370.15 |
| Aug 25 2022 |
1628 |
370.15 |
| Aug 18 2022 |
1630 |
370.15 |
| Aug 11 2022 |
1630 |
370.15 |
| Aug 04 2022 |
1630 |
370.15 |
| Jul 28 2022 |
1638 |
370.15 |
| Jul 21 2022 |
1635 |
370.15 |
| Jul 14 2022 |
1635 |
370.15 |
| Jul 07 2022 |
1629 |
370.15 |
| Jun 30 2022 |
1629 |
370.15 |
| Jun 23 2022 |
1605 |
370.15 |
| Jun 16 2022 |
1607 |
370.15 |
| Jun 09 2022 |
1221 |
370.15 |
| Jun 02 2022 |
1092 |
370.15 |
| May 26 2022 |
1091 |
370.15 |
| May 19 2022 |
1088 |
370.15 |
| May 12 2022 |
1088 |
370.15 |
| May 05 2022 |
1041 |
370.15 |
| Apr 28 2022 |
1041 |
370.15 |
| Apr 21 2022 |
1545 |
412.75 |
| Apr 14 2022 |
1490 |
412.75 |
| Apr 07 2022 |
1490 |
412.75 |
| Mar 31 2022 |
1490 |
412.75 |
| Mar 24 2022 |
1458 |
412.75 |
| Mar 17 2022 |
1451 |
412.75 |
| Mar 10 2022 |
1477 |
412.75 |
| Mar 03 2022 |
1488 |
412.75 |
| Feb 24 2022 |
1506 |
412.75 |
| Feb 17 2022 |
1472 |
412.75 |
| Feb 10 2022 |
1472 |
412.75 |
| Feb 03 2022 |
1501 |
412.75 |
| Jan 27 2022 |
1514 |
412.75 |
| Jan 20 2022 |
1520 |
412.75 |
| Jan 13 2022 |
1520 |
412.75 |
| Jan 06 2022 |
1543 |
412.75 |
| Dec 30 2021 |
1543 |
412.75 |
| Dec 23 2021 |
1543 |
412.75 |
| Dec 16 2021 |
1543 |
412.75 |
| Dec 09 2021 |
1553 |
412.75 |
| Dec 02 2021 |
1563 |
412.75 |
| Nov 25 2021 |
1563 |
412.75 |
| Nov 18 2021 |
1574 |
412.75 |
| Nov 11 2021 |
1590 |
412.75 |
| Nov 04 2021 |
1590 |
412.75 |
| Oct 28 2021 |
1604 |
412.75 |
| Oct 21 2021 |
1614 |
412.75 |
| Oct 14 2021 |
1634 |
412.75 |
| Oct 07 2021 |
1665 |
412.75 |
| Sep 30 2021 |
1694 |
412.75 |
| Sep 23 2021 |
1745 |
412.75 |
| Sep 16 2021 |
1983 |
412.75 |
| Sep 09 2021 |
2092 |
412.75 |
| Sep 02 2021 |
2265 |
419.99 |
| Aug 26 2021 |
2267 |
419.99 |
| Aug 19 2021 |
2311 |
419.99 |
| Aug 12 2021 |
2344 |
419.99 |
| Aug 05 2021 |
2354 |
419.99 |
| Jul 29 2021 |
2529 |
424.19 |
| Jul 22 2021 |
2608 |
424.19 |
| Jul 15 2021 |
2675 |
424.19 |
| Jul 08 2021 |
2714 |
424.19 |
| Jul 01 2021 |
2716 |
424.19 |
| Jun 24 2021 |
2732 |
424.19 |
| Jun 01 2021 |
2702 |
421.19 |
| May 01 2021 |
2970 |
430.22 |
| Apr 01 2021 |
3605 |
446.66 |
| Mar 01 2021 |
3987 |
446.66 |
| Feb 01 2021 |
3933 |
446.66 |
| Jan 01 2021 |
3896 |
446.66 |
| Dec 01 2020 |
3418 |
446.66 |
| Nov 01 2020 |
3933 |
446.66 |
| Oct 01 2020 |
3946 |
446.66 |
| Sep 01 2020 |
4078 |
446.66 |
| Aug 01 2020 |
4001 |
446.66 |
| Jul 01 2020 |
4527 |
446.66 |
| Apr 01 2020 |
5757 |
446.66 |
| Mar 01 2020 |
5838 |
446.66 |
| Feb 01 2020 |
5842 |
446.66 |
| Jan 01 2020 |
5847 |
446.66 |
| Dec 01 2019 |
5835 |
446.66 |
| Nov 01 2019 |
5769 |
446.66 |
| Oct 01 2019 |
5592 |
446.66 |
| Sep 01 2019 |
12166 |
449.14 |
