| Jun 06 2026 |
1515 |
500 |
| Jun 02 2026 |
1495 |
500 |
| May 26 2026 |
1498 |
500 |
| May 19 2026 |
1534 |
500 |
| May 12 2026 |
1569 |
500 |
| May 05 2026 |
1572 |
500 |
| Apr 28 2026 |
1557 |
500 |
| Apr 21 2026 |
1582 |
500 |
| Apr 14 2026 |
1584 |
500 |
| Apr 07 2026 |
1570 |
500 |
| Mar 31 2026 |
1551 |
500 |
| Mar 24 2026 |
1540 |
500 |
| Mar 17 2026 |
1564 |
500 |
| Mar 10 2026 |
1537 |
500 |
| Mar 03 2026 |
1511 |
500 |
| Feb 24 2026 |
1529 |
500 |
| Feb 17 2026 |
1526 |
500 |
| Feb 10 2026 |
1467 |
500 |
| Feb 03 2026 |
1469 |
500 |
| Jan 27 2026 |
1449 |
500 |
| Jan 20 2026 |
1457 |
500 |
| Jan 13 2026 |
1458 |
500 |
| Jan 06 2026 |
1459 |
500 |
| Dec 30 2025 |
1459 |
500 |
| Dec 23 2025 |
1457 |
500 |
| Dec 16 2025 |
1458 |
500 |
| Dec 09 2025 |
1458 |
500 |
| Dec 02 2025 |
1451 |
500 |
| Nov 25 2025 |
1448 |
500 |
| Nov 18 2025 |
1448 |
500 |
| Nov 11 2025 |
1461 |
500 |
| Nov 04 2025 |
1474 |
500 |
| Oct 28 2025 |
1473 |
500 |
| Oct 21 2025 |
1510 |
500 |
| Oct 14 2025 |
1543 |
500 |
| Oct 07 2025 |
1544 |
500 |
| Sep 30 2025 |
1563 |
500 |
| Sep 23 2025 |
1566 |
500 |
| Sep 16 2025 |
1495 |
500 |
| Apr 22 2025 |
2660 |
617.5 |
| Apr 15 2025 |
2657 |
617.5 |
| Apr 08 2025 |
2612 |
617.5 |
| Apr 01 2025 |
2573 |
617.5 |
| Mar 25 2025 |
2520 |
617.5 |
| Mar 18 2025 |
2558 |
617.5 |
| Mar 11 2025 |
2546 |
617.5 |
| Mar 04 2025 |
2447 |
617.5 |
| Feb 25 2025 |
2455 |
617.5 |
| Feb 18 2025 |
2432 |
617.5 |
| Feb 11 2025 |
2368 |
617.5 |
| Feb 04 2025 |
2350 |
617.5 |
| Jan 29 2025 |
2366 |
617.5 |
| Jan 22 2025 |
2358 |
617.5 |
| Jan 15 2025 |
2362 |
617.5 |
| Jan 08 2025 |
2353 |
617.5 |
| Jan 01 2025 |
2118 |
617.5 |
| Dec 25 2024 |
2118 |
617.5 |
| Dec 18 2024 |
2116 |
617.5 |
| Dec 11 2024 |
2116 |
617.5 |
| Dec 04 2024 |
2117 |
617.5 |
| Nov 27 2024 |
2120 |
617.5 |
| Nov 20 2024 |
2132 |
617.5 |
| Nov 13 2024 |
2153 |
617.5 |
| Nov 06 2024 |
2286 |
617.5 |
| Oct 30 2024 |
2292 |
617.5 |
| Oct 23 2024 |
2306 |
617.5 |
| Oct 16 2024 |
2646 |
617.5 |
| Oct 09 2024 |
2632 |
617.5 |
| Oct 02 2024 |
1868 |
617.5 |
| Sep 25 2024 |
1884 |
617.5 |
| Sep 18 2024 |
1797 |
617.5 |
| Sep 11 2024 |
1557 |
617.5 |
| Sep 04 2024 |
878 |
550.42 |
| Aug 28 2024 |
884 |
550.42 |
| Aug 21 2024 |
847 |
550.42 |
| Aug 14 2024 |
779 |
550.42 |
| Aug 07 2024 |
777 |
550.42 |
| Jul 31 2024 |
785 |
550.42 |
| Jul 24 2024 |
797 |
550.42 |
| Jul 17 2024 |
757 |
550.42 |
| Jul 10 2024 |
763 |
550.42 |
| Jul 03 2024 |
749 |
550.42 |
| Jun 26 2024 |
747 |
550.42 |
| Jun 19 2024 |
747 |
550.42 |
| Jun 12 2024 |
742 |
550.42 |
| Jun 05 2024 |
692 |
550.42 |
| May 29 2024 |
719 |
550.42 |
| May 22 2024 |
696 |
550.42 |
| May 15 2024 |
645 |
550.42 |
| May 08 2024 |
606 |
550.42 |
| May 01 2024 |
332 |
483.33 |
| Apr 24 2024 |
513 |
496.67 |
| Apr 17 2024 |
503 |
496.67 |
| Apr 10 2024 |
502 |
496.67 |
| Apr 03 2024 |
488 |
496.67 |
| Mar 27 2024 |
479 |
496.67 |
| Mar 21 2024 |
491 |
496.67 |
| Mar 14 2024 |
487 |
496.67 |
| Mar 07 2024 |
483 |
496.67 |
| Feb 29 2024 |
483 |
496.67 |
| Feb 22 2024 |
483 |
496.67 |
| Feb 15 2024 |
481 |
496.67 |
| Feb 08 2024 |
481 |
496.67 |
| Feb 01 2024 |
480 |
496.67 |
| Jan 25 2024 |
481 |
496.67 |
| Jan 18 2024 |
480 |
496.67 |
| Jan 11 2024 |
480 |
496.67 |
| Jan 04 2024 |
480 |
496.67 |
| Dec 28 2023 |
483 |
496.67 |
| Dec 21 2023 |
483 |
496.67 |
| Dec 14 2023 |
483 |
496.67 |
| Dec 07 2023 |
483 |
496.67 |
| Nov 30 2023 |
434 |
496.67 |
| Nov 23 2023 |
461 |
496.67 |
| Nov 16 2023 |
431 |
496.67 |
| Nov 09 2023 |
428 |
496.67 |
| Nov 02 2023 |
421 |
496.67 |
| Oct 26 2023 |
420 |
496.67 |
| Oct 19 2023 |
420 |
496.67 |
| Oct 12 2023 |
413 |
496.67 |
| Oct 05 2023 |
414 |
496.67 |
| Sep 28 2023 |
619 |
536.25 |
| Sep 21 2023 |
613 |
536.25 |
| Sep 14 2023 |
612 |
536.25 |
| Sep 07 2023 |
623 |
536.25 |
| Aug 31 2023 |
620 |
536.25 |
| Aug 24 2023 |
621 |
536.25 |
| Aug 17 2023 |
620 |
536.25 |
| Aug 10 2023 |
620 |
536.25 |
| Aug 03 2023 |
619 |
536.25 |
| Jul 27 2023 |
619 |
536.25 |
| Jul 20 2023 |
604 |
536.25 |
| Jul 13 2023 |
606 |
536.25 |
| Jul 06 2023 |
611 |
536.25 |
| Jun 29 2023 |
606 |
536.25 |
| Jun 22 2023 |
620 |
536.25 |
| Jun 15 2023 |
623 |
536.25 |
| Jun 08 2023 |
619 |
536.25 |
| Jun 01 2023 |
615 |
536.25 |
| May 25 2023 |
537 |
536.25 |
| May 18 2023 |
538 |
536.25 |
| May 11 2023 |
564 |
536.25 |
| May 04 2023 |
532 |
536.25 |
| Apr 27 2023 |
193 |
514.67 |
| Apr 20 2023 |
192 |
514.67 |
| Apr 13 2023 |
193 |
514.67 |
| Apr 06 2023 |
202 |
514.67 |
| Mar 30 2023 |
406 |
517.01 |
| Mar 23 2023 |
409 |
517.01 |
| Mar 16 2023 |
405 |
517.01 |
| Mar 09 2023 |
402 |
517.01 |
| Mar 02 2023 |
403 |
517.01 |
| Feb 23 2023 |
401 |
517.01 |
| Feb 16 2023 |
398 |
517.01 |
| Feb 09 2023 |
398 |
517.01 |
| Feb 02 2023 |
395 |
517.01 |
| Jan 26 2023 |
395 |
517.01 |
| Jan 19 2023 |
395 |
517.01 |
| Jan 12 2023 |
395 |
517.01 |
| Jan 05 2023 |
395 |
517.01 |
| Dec 29 2022 |
395 |
517.01 |
| Dec 22 2022 |
395 |
517.01 |
| Dec 15 2022 |
395 |
517.01 |
| Dec 08 2022 |
395 |
517.01 |
| Dec 01 2022 |
395 |
517.01 |
| Nov 24 2022 |
395 |
517.01 |
| Nov 17 2022 |
396 |
517.01 |
| Nov 10 2022 |
396 |
517.01 |
| Nov 03 2022 |
396 |
517.01 |
| Oct 27 2022 |
395 |
517.01 |
| Oct 20 2022 |
395 |
517.01 |
| Oct 13 2022 |
395 |
517.01 |
| Oct 06 2022 |
393 |
517.01 |
| Sep 29 2022 |
391 |
517.01 |
| Sep 22 2022 |
394 |
517.01 |
| Sep 15 2022 |
400 |
517.01 |
| Sep 08 2022 |
397 |
517.01 |
| Sep 01 2022 |
391 |
517.01 |
| Aug 25 2022 |
391 |
517.01 |
| Aug 18 2022 |
391 |
517.01 |
| Aug 11 2022 |
391 |
517.01 |
| Aug 04 2022 |
391 |
517.01 |
| Jul 28 2022 |
390 |
517.01 |
| Jul 21 2022 |
395 |
517.01 |
| Jul 14 2022 |
395 |
517.01 |
| Jul 07 2022 |
394 |
517.01 |
| Jun 30 2022 |
394 |
517.01 |
| Jun 23 2022 |
378 |
517.01 |
| Jun 16 2022 |
380 |
517.01 |
| Jun 09 2022 |
170 |
471.51 |
| Jun 02 2022 |
162 |
471.51 |
| May 26 2022 |
162 |
471.51 |
| May 19 2022 |
161 |
471.51 |
| May 12 2022 |
161 |
471.51 |
| May 05 2022 |
148 |
471.51 |
| Apr 28 2022 |
148 |
471.51 |
| Apr 21 2022 |
147 |
471.51 |
| Apr 14 2022 |
145 |
471.51 |
| Apr 07 2022 |
145 |
471.51 |
| Mar 31 2022 |
145 |
471.51 |
| Mar 24 2022 |
140 |
471.51 |
| Mar 17 2022 |
140 |
471.51 |
| Mar 10 2022 |
140 |
471.51 |
| Mar 03 2022 |
140 |
471.51 |
| Feb 24 2022 |
141 |
471.51 |
| Feb 17 2022 |
144 |
471.51 |
| Feb 10 2022 |
144 |
471.51 |
| Feb 03 2022 |
145 |
471.51 |
| Jan 27 2022 |
146 |
471.51 |
| Jan 20 2022 |
146 |
471.51 |
| Jan 13 2022 |
146 |
471.51 |
| Jan 06 2022 |
148 |
471.51 |
| Dec 30 2021 |
148 |
471.51 |
| Dec 23 2021 |
148 |
471.51 |
| Dec 16 2021 |
148 |
471.51 |
| Dec 09 2021 |
149 |
471.51 |
| Dec 02 2021 |
149 |
471.51 |
| Nov 25 2021 |
149 |
471.51 |
| Nov 18 2021 |
149 |
471.51 |
| Nov 11 2021 |
150 |
471.51 |
| Nov 04 2021 |
150 |
471.51 |
| Oct 28 2021 |
176 |
471.51 |
| Oct 21 2021 |
176 |
471.51 |
| Oct 14 2021 |
235 |
471.51 |
| Oct 07 2021 |
244 |
471.51 |
| Sep 30 2021 |
242 |
471.51 |
| Sep 23 2021 |
250 |
471.51 |
| Sep 16 2021 |
200 |
471.51 |
| Sep 09 2021 |
186 |
471.51 |
| Sep 02 2021 |
217 |
489.16 |
| Aug 26 2021 |
212 |
489.16 |
| Aug 19 2021 |
210 |
489.16 |
| Aug 12 2021 |
210 |
489.16 |
| Aug 05 2021 |
210 |
489.16 |
| Jul 29 2021 |
215 |
489.16 |
| Jul 22 2021 |
235 |
489.16 |
| Jul 15 2021 |
244 |
489.16 |
| Jul 08 2021 |
248 |
489.16 |
| Jul 01 2021 |
249 |
489.16 |
| Jun 24 2021 |
241 |
489.16 |
| Jun 01 2021 |
271 |
506.81 |
| May 01 2021 |
279 |
510.21 |
| Apr 01 2021 |
293 |
510.21 |
| Mar 01 2021 |
318 |
510.21 |
| Feb 01 2021 |
330 |
510.21 |
| Jan 01 2021 |
323 |
510.21 |
| Dec 01 2020 |
314 |
510.21 |
| Nov 01 2020 |
327 |
510.21 |
| Oct 01 2020 |
334 |
510.21 |
| Sep 01 2020 |
339 |
510.21 |
| Aug 01 2020 |
367 |
510.21 |
| Jul 01 2020 |
381 |
510.21 |
| Apr 01 2020 |
407 |
510.21 |
| Mar 01 2020 |
425 |
510.21 |
| Feb 01 2020 |
428 |
510.21 |
| Jan 01 2020 |
432 |
510.21 |
| Dec 01 2019 |
431 |
510.21 |
| Nov 01 2019 |
422 |
510.21 |
| Oct 01 2019 |
426 |
510.21 |
| Sep 01 2019 |
487 |
513.61 |
