| Aug 26 2015 |
844 |
269.61 |
| Aug 26 2015 |
638 |
231.38 |
| Aug 26 2015 |
1727 |
265.7 |
| Aug 19 2015 |
639 |
231.38 |
| Aug 19 2015 |
872 |
269.61 |
| Aug 19 2015 |
1739 |
265.7 |
| Aug 12 2015 |
525 |
241.92 |
| Aug 12 2015 |
643 |
231.38 |
| Aug 12 2015 |
824 |
269.61 |
| Aug 12 2015 |
1486 |
259.76 |
| Aug 05 2015 |
1066 |
266.1 |
| Aug 05 2015 |
649 |
231.38 |
| Aug 05 2015 |
844 |
269.61 |
| Aug 05 2015 |
1760 |
265.86 |
| Jul 29 2015 |
852 |
269.61 |
| Jul 29 2015 |
1100 |
266.1 |
| Jul 29 2015 |
647 |
231.38 |
| Jul 29 2015 |
1801 |
265.86 |
| Jul 22 2015 |
1071 |
266.1 |
| Jul 22 2015 |
650 |
231.38 |
| Jul 22 2015 |
858 |
269.61 |
| Jul 22 2015 |
1777 |
265.86 |
| Jul 15 2015 |
1107 |
266.1 |
| Jul 15 2015 |
707 |
231.38 |
| Jul 15 2015 |
929 |
269.61 |
| Jul 15 2015 |
1845 |
265.86 |
| Jul 08 2015 |
728 |
231.38 |
| Jul 08 2015 |
1146 |
266.1 |
| Jul 08 2015 |
934 |
269.61 |
| Jul 08 2015 |
1903 |
265.86 |
| Jul 01 2015 |
1167 |
266.1 |
| Jul 01 2015 |
744 |
231.38 |
| Jul 01 2015 |
949 |
269.61 |
| Jul 01 2015 |
1930 |
265.86 |
| Jun 24 2015 |
747 |
231.38 |
| Jun 24 2015 |
1187 |
266.1 |
| Jun 24 2015 |
965 |
269.61 |
| Jun 24 2015 |
1944 |
265.86 |
| Jun 17 2015 |
753 |
231.38 |
| Jun 17 2015 |
1213 |
266.1 |
| Jun 17 2015 |
2515 |
306.73 |
| Jun 17 2015 |
1980 |
265.86 |
| Jun 10 2015 |
2532 |
306.73 |
| Jun 10 2015 |
748 |
231.38 |
| Jun 10 2015 |
1236 |
266.1 |
| Jun 10 2015 |
1939 |
265.86 |
| Jun 03 2015 |
1234 |
266.1 |
| Jun 03 2015 |
751 |
231.38 |
| Jun 03 2015 |
2619 |
306.73 |
| Jun 03 2015 |
2023 |
265.86 |
| May 27 2015 |
750 |
231.38 |
| May 27 2015 |
1258 |
266.1 |
| May 27 2015 |
2598 |
306.73 |
| May 27 2015 |
2011 |
265.86 |
| May 20 2015 |
2638 |
306.73 |
| May 20 2015 |
742 |
231.38 |
| May 20 2015 |
1290 |
266.1 |
| May 20 2015 |
2040 |
265.86 |
| May 13 2015 |
1297 |
266.1 |
| May 13 2015 |
734 |
231.38 |
| May 13 2015 |
2672 |
306.73 |
| May 13 2015 |
2031 |
265.86 |
| May 06 2015 |
684 |
231.38 |
| May 06 2015 |
2611 |
306.73 |
| May 06 2015 |
1183 |
266.1 |
| May 06 2015 |
1932 |
265.86 |
| Apr 29 2015 |
1231 |
266.1 |
| Apr 29 2015 |
714 |
231.38 |
| Apr 29 2015 |
2685 |
306.73 |
| Apr 29 2015 |
2003 |
265.86 |
| Apr 22 2015 |
2712 |
306.73 |
| Apr 22 2015 |
1250 |
266.1 |
| Apr 22 2015 |
697 |
231.38 |
| Apr 22 2015 |
2004 |
265.86 |
| Apr 15 2015 |
689 |
231.38 |
| Apr 15 2015 |
1247 |
266.1 |
| Apr 15 2015 |
2738 |
306.73 |
| Apr 15 2015 |
2055 |
265.86 |
| Apr 08 2015 |
2776 |
306.73 |
| Apr 08 2015 |
1274 |
266.1 |
| Apr 08 2015 |
690 |
231.38 |
| Apr 08 2015 |
2066 |
265.86 |
| Apr 01 2015 |
697 |
231.38 |
| Apr 01 2015 |
1311 |
266.1 |
| Apr 01 2015 |
2819 |
306.73 |
| Apr 01 2015 |
2122 |
265.86 |
| Mar 25 2015 |
1276 |
266.1 |
| Mar 25 2015 |
2705 |
306.73 |
| Mar 25 2015 |
691 |
231.38 |
| Mar 25 2015 |
2073 |
265.86 |
| Mar 18 2015 |
1282 |
266.1 |
| Mar 18 2015 |
677 |
231.38 |
| Mar 18 2015 |
2635 |
306.73 |
| Mar 18 2015 |
2079 |
265.86 |
| Mar 11 2015 |
2699 |
306.73 |
| Mar 11 2015 |
1297 |
266.1 |
| Mar 11 2015 |
697 |
231.38 |
| Mar 11 2015 |
2239 |
265.86 |
| Mar 04 2015 |
694 |
231.38 |
| Mar 04 2015 |
1328 |
266.1 |
| Mar 04 2015 |
2758 |
306.73 |
| Mar 04 2015 |
2262 |
265.86 |
| Feb 25 2015 |
2790 |
306.73 |
| Feb 25 2015 |
699 |
231.38 |
| Feb 25 2015 |
1329 |
266.1 |
| Feb 25 2015 |
2288 |
265.86 |
| Feb 18 2015 |
2870 |
306.73 |
| Feb 18 2015 |
707 |
231.38 |
| Feb 18 2015 |
1351 |
266.1 |
| Feb 18 2015 |
2342 |
265.86 |
| Feb 11 2015 |
2893 |
306.73 |
| Feb 11 2015 |
1360 |
266.1 |
| Feb 11 2015 |
709 |
231.38 |
| Feb 11 2015 |
2348 |
265.86 |
| Feb 04 2015 |
1366 |
266.1 |
| Feb 04 2015 |
709 |
231.38 |
| Feb 04 2015 |
2913 |
306.73 |
| Feb 04 2015 |
2349 |
265.86 |
| Jan 28 2015 |
709 |
231.38 |
| Jan 28 2015 |
1371 |
266.1 |
| Jan 28 2015 |
2914 |
306.73 |
| Jan 28 2015 |
2354 |
265.86 |
| Jan 21 2015 |
707 |
231.38 |
| Jan 21 2015 |
1378 |
266.1 |
| Jan 21 2015 |
2933 |
306.73 |
| Jan 21 2015 |
2363 |
265.86 |
| Jan 14 2015 |
2935 |
306.73 |
| Jan 14 2015 |
707 |
231.38 |
| Jan 14 2015 |
1380 |
266.1 |
| Jan 14 2015 |
2367 |
265.86 |
| Jan 07 2015 |
2935 |
306.73 |
| Jan 07 2015 |
1384 |
266.1 |
| Jan 07 2015 |
707 |
231.38 |
| Jan 07 2015 |
2370 |
265.86 |
| Dec 31 2014 |
1384 |
266.1 |
| Dec 31 2014 |
2935 |
306.73 |
| Dec 31 2014 |
707 |
231.38 |
| Dec 31 2014 |
2370 |
265.86 |
| Dec 24 2014 |
2935 |
306.73 |
| Dec 24 2014 |
1384 |
266.1 |
| Dec 24 2014 |
707 |
231.38 |
| Dec 24 2014 |
2370 |
265.86 |
| Dec 17 2014 |
707 |
231.38 |
| Dec 17 2014 |
1384 |
266.1 |
| Dec 17 2014 |
2935 |
306.73 |
| Dec 17 2014 |
2371 |
265.86 |
| Dec 10 2014 |
707 |
231.38 |
| Dec 10 2014 |
1384 |
266.1 |
| Dec 10 2014 |
2935 |
306.73 |
| Dec 10 2014 |
2371 |
265.86 |
| Dec 03 2014 |
707 |
231.38 |
| Dec 03 2014 |
1384 |
266.1 |
| Dec 03 2014 |
2935 |
306.73 |
| Dec 03 2014 |
2371 |
265.86 |
| Nov 26 2014 |
2935 |
306.73 |
| Nov 26 2014 |
1384 |
266.1 |
| Nov 26 2014 |
707 |
231.38 |
| Nov 26 2014 |
2371 |
265.86 |
| Nov 19 2014 |
707 |
231.38 |
| Nov 19 2014 |
1384 |
266.1 |
| Nov 19 2014 |
2935 |
306.73 |
| Nov 19 2014 |
2371 |
265.86 |
| Nov 12 2014 |
1384 |
266.1 |
| Nov 12 2014 |
707 |
231.38 |
| Nov 12 2014 |
2935 |
306.73 |
| Nov 12 2014 |
2371 |
265.86 |
| Nov 05 2014 |
2935 |
306.73 |
| Nov 05 2014 |
707 |
231.38 |
| Nov 05 2014 |
1384 |
266.1 |
| Nov 05 2014 |
2371 |
265.86 |
| Oct 29 2014 |
2934 |
306.73 |
| Oct 29 2014 |
1384 |
266.1 |
| Oct 29 2014 |
707 |
231.38 |
| Oct 29 2014 |
2371 |
265.86 |
| Oct 22 2014 |
715 |
231.38 |
| Oct 22 2014 |
1380 |
266.1 |
| Oct 22 2014 |
2928 |
306.73 |
| Oct 22 2014 |
2374 |
265.86 |
| Oct 15 2014 |
2928 |
306.73 |
| Oct 15 2014 |
1379 |
266.1 |
| Oct 15 2014 |
715 |
231.38 |
| Oct 15 2014 |
2372 |
265.86 |
| Oct 08 2014 |
2941 |
306.73 |
| Oct 08 2014 |
1377 |
266.1 |
| Oct 08 2014 |
715 |
231.38 |
| Oct 08 2014 |
2371 |
265.86 |
| Oct 01 2014 |
1381 |
266.1 |
| Oct 01 2014 |
713 |
231.38 |
| Oct 01 2014 |
2943 |
306.73 |
| Oct 01 2014 |
2367 |
265.86 |
| Sep 24 2014 |
711 |
231.38 |
| Sep 24 2014 |
2455 |
290.29 |
| Sep 24 2014 |
2944 |
306.73 |
| Sep 24 2014 |
3616 |
286.25 |
| Sep 17 2014 |
2946 |
306.73 |
| Sep 17 2014 |
710 |
231.38 |
| Sep 17 2014 |
2487 |
290.29 |
| Sep 17 2014 |
3638 |
286.25 |
| Sep 10 2014 |
710 |
231.38 |
| Sep 10 2014 |
2468 |
290.29 |
| Sep 10 2014 |
2958 |
306.73 |
| Sep 10 2014 |
3631 |
286.25 |
| Sep 03 2014 |
708 |
231.38 |
| Sep 03 2014 |
2493 |
290.29 |
| Sep 03 2014 |
2960 |
306.73 |
| Sep 03 2014 |
3661 |
286.25 |
| Aug 27 2014 |
2528 |
290.29 |
| Aug 27 2014 |
5208 |
343.85 |
| Aug 27 2014 |
6066 |
317.07 |
| Aug 20 2014 |
5222 |
343.85 |
| Aug 20 2014 |
2527 |
290.29 |
| Aug 20 2014 |
6074 |
317.07 |
| Aug 13 2014 |
2545 |
290.29 |
| Aug 13 2014 |
5203 |
343.85 |
| Aug 13 2014 |
6132 |
317.07 |
| Aug 06 2014 |
5280 |
343.85 |
| Aug 06 2014 |
8755 |
343.85 |
| Jul 30 2014 |
5283 |
343.85 |
| Jul 30 2014 |
8846 |
343.85 |
| Jul 23 2014 |
120 |
199.4 |
| Jul 23 2014 |
330 |
199.4 |
| Jul 16 2014 |
105 |
199.4 |
| Jul 16 2014 |
313 |
199.4 |
| Jul 09 2014 |
118 |
199.4 |
| Jul 09 2014 |
308 |
199.4 |
| Jul 02 2014 |
124 |
199.4 |
| Jul 02 2014 |
318 |
199.4 |
| Jun 25 2014 |
135 |
199.4 |
| Jun 25 2014 |
331 |
199.4 |
| Jun 18 2014 |
129 |
199.4 |
| Jun 18 2014 |
330 |
199.4 |
| Jun 11 2014 |
158 |
199.4 |
| Jun 11 2014 |
355 |
199.4 |
| Jun 04 2014 |
166 |
199.4 |
| Jun 04 2014 |
370 |
199.4 |
| May 28 2014 |
168 |
199.4 |
| May 28 2014 |
146 |
192.71 |
| May 28 2014 |
339 |
196.06 |
| May 21 2014 |
148 |
192.71 |
| May 21 2014 |
180 |
199.4 |
| May 21 2014 |
342 |
196.06 |
| May 14 2014 |
153 |
192.71 |
| May 14 2014 |
183 |
199.4 |
| May 14 2014 |
350 |
196.06 |
| May 07 2014 |
185 |
199.4 |
| May 07 2014 |
145 |
192.71 |
| May 07 2014 |
355 |
196.06 |
| Apr 30 2014 |
184 |
192.71 |
| Apr 30 2014 |
221 |
199.4 |
| Apr 30 2014 |
400 |
196.06 |
| Apr 23 2014 |
279 |
200.72 |
| Apr 23 2014 |
177 |
191.94 |
| Apr 23 2014 |
53 |
145.73 |
| Apr 23 2014 |
220 |
179.78 |
| Apr 16 2014 |
54 |
145.73 |
| Apr 16 2014 |
181 |
191.94 |
| Apr 16 2014 |
311 |
200.72 |
| Apr 16 2014 |
248 |
179.78 |
| Apr 09 2014 |
185 |
191.94 |
| Apr 09 2014 |
54 |
145.73 |
| Apr 09 2014 |
328 |
200.72 |
| Apr 09 2014 |
248 |
179.78 |
| Apr 02 2014 |
389 |
205.44 |
| Apr 02 2014 |
217 |
194.79 |
| Apr 02 2014 |
44 |
151.32 |
| Apr 02 2014 |
133 |
176.64 |
| Mar 26 2014 |
45 |
151.32 |
| Mar 26 2014 |
221 |
194.79 |
| Mar 26 2014 |
395 |
205.44 |
| Mar 26 2014 |
137 |
176.64 |
| Mar 19 2014 |
66 |
154.49 |
| Mar 19 2014 |
240 |
194.79 |
| Mar 19 2014 |
395 |
205.44 |
| Mar 19 2014 |
151 |
176.64 |
| Mar 12 2014 |
247 |
194.79 |
| Mar 12 2014 |
71 |
154.49 |
| Mar 12 2014 |
416 |
205.44 |
| Mar 12 2014 |
160 |
176.64 |
| Mar 05 2014 |
416 |
205.44 |
| Mar 05 2014 |
260 |
194.79 |
| Mar 05 2014 |
71 |
154.49 |
| Mar 05 2014 |
167 |
176.64 |
| Feb 26 2014 |
268 |
194.79 |
| Feb 26 2014 |
74 |
154.49 |
| Feb 26 2014 |
433 |
205.44 |
| Feb 26 2014 |
175 |
176.64 |
| Feb 19 2014 |
74 |
154.49 |
| Feb 19 2014 |
277 |
194.79 |
| Feb 19 2014 |
444 |
205.44 |
| Feb 19 2014 |
182 |
176.64 |
| Feb 12 2014 |
451 |
205.44 |
| Feb 12 2014 |
282 |
194.79 |
| Feb 12 2014 |
75 |
154.49 |
| Feb 12 2014 |
184 |
176.64 |
| Feb 05 2014 |
75 |
154.49 |
| Feb 05 2014 |
288 |
194.79 |
| Feb 05 2014 |
457 |
205.44 |
| Feb 05 2014 |
190 |
176.64 |
| Jan 29 2014 |
294 |
194.79 |
| Jan 29 2014 |
75 |
154.49 |
| Jan 29 2014 |
456 |
205.44 |
| Jan 29 2014 |
193 |
176.64 |
| Jan 22 2014 |
75 |
154.49 |
| Jan 22 2014 |
299 |
194.79 |
| Jan 22 2014 |
458 |
205.44 |
| Jan 22 2014 |
198 |
176.64 |
| Jan 15 2014 |
75 |
154.49 |
| Jan 15 2014 |
300 |
194.79 |
| Jan 15 2014 |
458 |
205.44 |
| Jan 15 2014 |
197 |
176.64 |
| Jan 08 2014 |
300 |
194.79 |
| Jan 08 2014 |
75 |
154.49 |
| Jan 08 2014 |
458 |
205.44 |
| Jan 08 2014 |
197 |
176.64 |
| Jan 01 2014 |
300 |
194.79 |
| Jan 01 2014 |
75 |
154.49 |
| Jan 01 2014 |
458 |
205.44 |
| Jan 01 2014 |
197 |
176.64 |
| Dec 25 2013 |
458 |
205.44 |
| Dec 25 2013 |
75 |
154.49 |
| Dec 25 2013 |
300 |
194.79 |
| Dec 25 2013 |
197 |
176.64 |
| Dec 18 2013 |
75 |
154.49 |
| Dec 18 2013 |
300 |
194.79 |
| Dec 18 2013 |
458 |
205.44 |
| Dec 18 2013 |
197 |
176.64 |
| Dec 11 2013 |
75 |
154.49 |
| Dec 11 2013 |
300 |
194.79 |
| Dec 11 2013 |
458 |
205.44 |
| Dec 11 2013 |
197 |
176.64 |
| Dec 04 2013 |
458 |
205.44 |
| Dec 04 2013 |
300 |
194.79 |
| Dec 04 2013 |
75 |
154.49 |
| Dec 04 2013 |
197 |
176.64 |
| Nov 27 2013 |
458 |
205.44 |
| Nov 27 2013 |
300 |
194.79 |
| Nov 27 2013 |
75 |
154.49 |
| Nov 27 2013 |
197 |
176.64 |
| Nov 20 2013 |
300 |
194.79 |
| Nov 20 2013 |
75 |
154.49 |
| Nov 20 2013 |
458 |
205.44 |
| Nov 20 2013 |
197 |
176.64 |
| Nov 13 2013 |
458 |
205.44 |
| Nov 13 2013 |
300 |
194.79 |
| Nov 13 2013 |
75 |
154.49 |
| Nov 13 2013 |
197 |
176.64 |
| Nov 06 2013 |
458 |
205.44 |
| Nov 06 2013 |
75 |
154.49 |
| Nov 06 2013 |
300 |
194.79 |
| Nov 06 2013 |
197 |
176.64 |
| Oct 30 2013 |
75 |
154.49 |
| Oct 30 2013 |
300 |
194.79 |
| Oct 30 2013 |
458 |
205.44 |
| Oct 30 2013 |
197 |
176.64 |
| Oct 23 2013 |
300 |
194.79 |
| Oct 23 2013 |
75 |
154.49 |
| Oct 23 2013 |
458 |
205.44 |
| Oct 23 2013 |
197 |
176.64 |
| Oct 16 2013 |
460 |
205.44 |
| Oct 16 2013 |
300 |
194.79 |
| Oct 16 2013 |
75 |
154.49 |
| Oct 16 2013 |
198 |
176.64 |
| Oct 09 2013 |
75 |
154.49 |
| Oct 09 2013 |
303 |
194.79 |
| Oct 09 2013 |
460 |
205.44 |
| Oct 09 2013 |
197 |
176.64 |
| Oct 02 2013 |
306 |
194.79 |
| Oct 02 2013 |
78 |
154.49 |
| Oct 02 2013 |
460 |
205.44 |
| Oct 02 2013 |
201 |
176.64 |
| Sep 25 2013 |
307 |
194.79 |
| Sep 25 2013 |
78 |
154.49 |
| Sep 25 2013 |
459 |
205.44 |
| Sep 25 2013 |
204 |
176.64 |
| Sep 18 2013 |
453 |
205.44 |
| Sep 18 2013 |
316 |
194.79 |
| Sep 18 2013 |
78 |
154.49 |
| Sep 18 2013 |
206 |
176.64 |
| Sep 11 2013 |
78 |
154.49 |
| Sep 11 2013 |
322 |
194.79 |
| Sep 11 2013 |
466 |
205.44 |
| Sep 11 2013 |
213 |
176.64 |
| Sep 04 2013 |
324 |
194.79 |
| Sep 04 2013 |
78 |
154.49 |
| Sep 04 2013 |
468 |
205.44 |
| Sep 04 2013 |
221 |
176.64 |
| Aug 28 2013 |
489 |
205.44 |
| Aug 28 2013 |
79 |
154.49 |
| Aug 28 2013 |
326 |
194.79 |
| Aug 28 2013 |
230 |
176.64 |
| Aug 21 2013 |
79 |
154.49 |
| Aug 21 2013 |
333 |
194.79 |
| Aug 21 2013 |
497 |
205.44 |
| Aug 21 2013 |
233 |
176.64 |
| Aug 14 2013 |
340 |
194.79 |
| Aug 14 2013 |
79 |
154.49 |
| Aug 14 2013 |
500 |
205.44 |
| Aug 14 2013 |
237 |
176.64 |
| Aug 07 2013 |
79 |
154.49 |
| Aug 07 2013 |
352 |
194.79 |
| Aug 07 2013 |
504 |
205.44 |
| Aug 07 2013 |
242 |
176.64 |
| Jul 31 2013 |
79 |
154.49 |
| Jul 31 2013 |
360 |
194.79 |
| Jul 31 2013 |
521 |
205.44 |
| Jul 31 2013 |
247 |
176.64 |
| Jul 24 2013 |
1063 |
226.73 |
| Jul 24 2013 |
79 |
154.49 |
| Jul 24 2013 |
520 |
205.44 |
| Jul 24 2013 |
189 |
169.48 |
| Jul 17 2013 |
1069 |
226.73 |
| Jul 17 2013 |
79 |
154.49 |
| Jul 17 2013 |
523 |
205.44 |
| Jul 17 2013 |
191 |
169.48 |
| Jul 10 2013 |
527 |
205.44 |
| Jul 10 2013 |
883 |
220.15 |
| Jul 10 2013 |
79 |
154.49 |
| Jul 10 2013 |
189 |
169.48 |
| Jul 03 2013 |
906 |
220.15 |
| Jul 03 2013 |
81 |
154.49 |
| Jul 03 2013 |
531 |
205.44 |
| Jul 03 2013 |
190 |
169.48 |
| Jun 26 2013 |
84 |
154.49 |
| Jun 26 2013 |
941 |
220.15 |
| Jun 26 2013 |
540 |
205.44 |
| Jun 26 2013 |
191 |
169.48 |
| Jun 19 2013 |
574 |
205.44 |
| Jun 19 2013 |
87 |
154.49 |
| Jun 19 2013 |
981 |
220.15 |
| Jun 19 2013 |
206 |
169.48 |
| Jun 12 2013 |
412 |
194.07 |
| Jun 12 2013 |
402 |
193.04 |
| Jun 12 2013 |
87 |
153.4 |
| Jun 12 2013 |
208 |
169.48 |
| Jun 05 2013 |
86 |
153.4 |
| Jun 05 2013 |
405 |
193.04 |
| Jun 05 2013 |
409 |
194.07 |
| Jun 05 2013 |
211 |
169.48 |
| May 29 2013 |
531 |
202.25 |
| May 29 2013 |
422 |
193.04 |
| May 29 2013 |
87 |
153.4 |
| May 29 2013 |
178 |
164.75 |
| May 22 2013 |
549 |
202.25 |
| May 22 2013 |
87 |
153.4 |
| May 22 2013 |
431 |
193.04 |
| May 22 2013 |
177 |
164.75 |
| May 15 2013 |
457 |
193.04 |
| May 15 2013 |
91 |
153.4 |
| May 15 2013 |
554 |
202.25 |
| May 15 2013 |
187 |
164.75 |
| May 08 2013 |
456 |
193.04 |
| May 08 2013 |
75 |
153.4 |
| May 08 2013 |
525 |
202.25 |
| May 08 2013 |
181 |
164.75 |
| May 01 2013 |
251 |
174.19 |
| May 01 2013 |
177 |
171.8 |
| May 01 2013 |
71 |
149.85 |
| May 01 2013 |
216 |
164.75 |
| Apr 24 2013 |
94 |
160.94 |
| Apr 24 2013 |
69 |
148.53 |
| Apr 24 2013 |
91 |
148.99 |
| Apr 24 2013 |
381 |
175.96 |
| Apr 17 2013 |
77 |
148.53 |
| Apr 17 2013 |
103 |
160.94 |
| Apr 17 2013 |
90 |
148.99 |
| Apr 17 2013 |
403 |
175.96 |
| Apr 10 2013 |
176 |
169.18 |
| Apr 10 2013 |
66 |
146.43 |
| Apr 10 2013 |
60 |
138.59 |
| Apr 10 2013 |
152 |
155.12 |
| Apr 03 2013 |
61 |
138.59 |
| Apr 03 2013 |
66 |
146.43 |
| Apr 03 2013 |
176 |
169.18 |
| Apr 03 2013 |
159 |
155.12 |
| Mar 27 2013 |
66 |
146.43 |
| Mar 27 2013 |
40 |
147.3 |
| Mar 27 2013 |
61 |
138.59 |
| Mar 27 2013 |
161 |
155.12 |
| Mar 20 2013 |
42 |
141.63 |
| Mar 20 2013 |
43 |
147.3 |
| Mar 20 2013 |
61 |
138.59 |
| Mar 20 2013 |
120 |
150.08 |
| Mar 13 2013 |
514 |
209.06 |
| Mar 13 2013 |
62 |
150.13 |
| Mar 13 2013 |
135 |
150.08 |
| Oct 19 2012 |
277 |
184.7 |
| Oct 19 2012 |
52 |
141.63 |
| Oct 19 2012 |
134 |
153.27 |
| Oct 19 2012 |
597 |
193.04 |
| Sep 23 2012 |
138 |
153.27 |
| Sep 23 2012 |
52 |
141.63 |
| Sep 23 2012 |
288 |
184.7 |
| Sep 23 2012 |
616 |
193.04 |
| Aug 31 2012 |
52 |
141.63 |
| Aug 31 2012 |
290 |
184.7 |
| Aug 31 2012 |
138 |
153.27 |
| Aug 31 2012 |
623 |
193.04 |
| Aug 24 2012 |
139 |
153.27 |
| Aug 24 2012 |
52 |
141.63 |
| Aug 24 2012 |
291 |
184.7 |
| Aug 24 2012 |
623 |
193.04 |
| Aug 10 2012 |
53 |
141.63 |
| Aug 10 2012 |
304 |
184.7 |
| Aug 10 2012 |
140 |
153.27 |
| Aug 10 2012 |
649 |
193.04 |
| Aug 03 2012 |
141 |
153.27 |
| Aug 03 2012 |
53 |
141.63 |
| Aug 03 2012 |
310 |
184.7 |
| Aug 03 2012 |
645 |
193.04 |
| Jul 27 2012 |
138 |
153.27 |
| Jul 27 2012 |
54 |
141.63 |
| Jul 27 2012 |
53 |
151.58 |
| Jul 27 2012 |
278 |
170.62 |
| Jul 06 2012 |
82 |
157.64 |
| Jul 06 2012 |
54 |
141.63 |
| Jul 06 2012 |
145 |
153.27 |
| Jul 06 2012 |
192 |
162.66 |
| Jun 22 2012 |
94 |
157.64 |
| Jun 22 2012 |
54 |
141.63 |
| Jun 22 2012 |
139 |
153.27 |
| Jun 22 2012 |
213 |
162.66 |
| Jun 15 2012 |
76 |
154.01 |
| Jun 15 2012 |
39 |
137.38 |
| Jun 15 2012 |
72 |
139.11 |
| Jun 15 2012 |
23 |
133.44 |
| Jun 08 2012 |
39 |
137.38 |
| Jun 08 2012 |
452 |
186.86 |
| Jun 08 2012 |
70 |
139.11 |
| Jun 08 2012 |
24 |
133.44 |
| Jun 01 2012 |
182 |
170.9 |
| Jun 01 2012 |
105 |
136.3 |
| Jun 01 2012 |
62 |
133.68 |
| Jun 01 2012 |
36 |
133.44 |
| May 25 2012 |
195 |
170.9 |
| May 25 2012 |
106 |
136.3 |
| May 25 2012 |
59 |
133.68 |
| May 25 2012 |
37 |
133.44 |
| May 18 2012 |
175 |
149.33 |
| May 18 2012 |
251 |
170.9 |
| May 18 2012 |
191 |
151.12 |
| May 18 2012 |
95 |
141.29 |
| May 11 2012 |
178 |
149.33 |
| May 11 2012 |
249 |
170.9 |
| May 11 2012 |
190 |
151.12 |
| May 11 2012 |
91 |
141.29 |
| May 04 2012 |
191 |
150.01 |
| May 04 2012 |
868 |
216.6 |
| May 04 2012 |
239 |
157.3 |
| May 04 2012 |
486 |
173.74 |
| Apr 27 2012 |
231 |
157.3 |
| Apr 27 2012 |
871 |
216.6 |
| Apr 27 2012 |
171 |
150.01 |
| Apr 27 2012 |
488 |
173.74 |
| Apr 13 2012 |
209 |
154.58 |
| Apr 13 2012 |
744 |
216.6 |
| Apr 13 2012 |
211 |
157.3 |
| Apr 13 2012 |
481 |
174.04 |
| Apr 06 2012 |
189 |
154.58 |
| Apr 06 2012 |
1134 |
244.7 |
| Apr 06 2012 |
201 |
157.3 |
| Apr 06 2012 |
612 |
182.22 |
| Mar 27 2012 |
170 |
154.58 |
| Mar 27 2012 |
1150 |
244.7 |
| Mar 27 2012 |
211 |
157.3 |
| Mar 27 2012 |
463 |
174.96 |
| Sep 23 2011 |
1118 |
221.76 |
| Sep 23 2011 |
63 |
175.77 |
| Sep 23 2011 |
189 |
154.58 |
| Sep 23 2011 |
377 |
169.67 |
| Sep 16 2011 |
63 |
175.77 |
| Sep 16 2011 |
1123 |
221.76 |
| Sep 16 2011 |
189 |
154.58 |
| Sep 16 2011 |
374 |
169.67 |
| Sep 10 2011 |
1102 |
221.76 |
| Sep 10 2011 |
63 |
175.77 |
| Sep 10 2011 |
185 |
154.58 |
| Sep 10 2011 |
370 |
169.67 |
| Sep 02 2011 |
188 |
154.58 |
| Sep 02 2011 |
63 |
175.77 |
| Sep 02 2011 |
1103 |
221.76 |
| Sep 02 2011 |
381 |
169.67 |
| Aug 26 2011 |
63 |
175.77 |
| Aug 26 2011 |
1101 |
221.76 |
| Aug 26 2011 |
188 |
154.58 |
| Aug 26 2011 |
383 |
169.67 |
| Aug 19 2011 |
338 |
176 |
| Aug 19 2011 |
63 |
175.77 |
| Aug 19 2011 |
1064 |
221.76 |
| Aug 19 2011 |
376 |
173.22 |
| Aug 12 2011 |
1059 |
221.76 |
| Aug 12 2011 |
63 |
175.77 |
| Aug 12 2011 |
338 |
176 |
| Aug 12 2011 |
379 |
173.22 |
| Aug 05 2011 |
336 |
176 |
| Aug 05 2011 |
344 |
173.5 |
| Aug 05 2011 |
63 |
175.77 |
| Aug 05 2011 |
322 |
169.13 |
| Jul 29 2011 |
161 |
149.27 |
| Jul 29 2011 |
63 |
175.77 |
| Jul 29 2011 |
336 |
176 |
| Jul 29 2011 |
288 |
166.17 |
| Jul 22 2011 |
63 |
175.77 |
| Jul 22 2011 |
103 |
149.27 |
| Jul 22 2011 |
73 |
145.03 |
| Jul 15 2011 |
63 |
175.77 |
| Jul 15 2011 |
98 |
149.27 |
| Jul 15 2011 |
73 |
145.03 |
| Jul 08 2011 |
97 |
149.27 |
| Jul 08 2011 |
63 |
175.77 |
| Jul 08 2011 |
76 |
145.03 |
| Jul 01 2011 |
83 |
175.77 |
| Jul 01 2011 |
260 |
175.77 |
| Jun 17 2011 |
83 |
175.77 |
| Jun 17 2011 |
268 |
175.77 |
| Jun 10 2011 |
83 |
175.77 |
| Jun 10 2011 |
24 |
122.42 |
| Jun 10 2011 |
124 |
149.09 |
| Jun 03 2011 |
23 |
122.42 |
| Jun 03 2011 |
81 |
175.77 |
| Jun 03 2011 |
125 |
149.09 |
| May 29 2011 |
95 |
175.77 |
| May 29 2011 |
23 |
122.42 |
| May 29 2011 |
128 |
149.09 |
| May 06 2011 |
219 |
163.38 |
| May 06 2011 |
26 |
122.42 |
| May 06 2011 |
197 |
155.76 |
| May 06 2011 |
135 |
137.73 |
| Apr 22 2011 |
220 |
163.38 |
| Apr 22 2011 |
14 |
111.48 |
| Apr 22 2011 |
116 |
135.74 |
| Apr 22 2011 |
60 |
127.16 |
| Apr 01 2011 |
113 |
135.74 |
| Apr 01 2011 |
23 |
112.22 |
| Apr 01 2011 |
24 |
111.48 |
| Apr 01 2011 |
228 |
151 |
| Apr 01 2011 |
50 |
122.45 |
| Oct 15 2010 |
28 |
117.63 |
| Oct 15 2010 |
132 |
135.74 |
| Oct 15 2010 |
324 |
151 |
| Oct 15 2010 |
70 |
122.45 |
| Aug 15 2010 |
322 |
151 |
| Aug 15 2010 |
29 |
117.63 |
| Aug 15 2010 |
130 |
135.74 |
| Aug 15 2010 |
73 |
122.45 |
| Aug 01 2010 |
131 |
135.74 |
| Aug 01 2010 |
321 |
151 |
| Aug 01 2010 |
23 |
116.04 |
| Aug 01 2010 |
79 |
124.16 |
| Jul 15 2010 |
42 |
125.73 |
| Jul 15 2010 |
24 |
116.04 |
| Jul 15 2010 |
48 |
117.8 |
| Jul 01 2010 |
80 |
119.55 |
| Jul 01 2010 |
39 |
99.71 |
| Jul 01 2010 |
103 |
108.3 |
| Jun 15 2010 |
40 |
99.71 |
| Jun 15 2010 |
61 |
120.05 |
| Jun 15 2010 |
89 |
105.86 |
| Jun 01 2010 |
51 |
112.02 |
| Jun 01 2010 |
47 |
99.71 |
| Jun 01 2010 |
90 |
103.96 |
| May 27 2010 |
21 |
126.18 |
| May 27 2010 |
65 |
126.18 |
| May 15 2010 |
51 |
99.71 |
| May 15 2010 |
53 |
112.02 |
| May 15 2010 |
96 |
103.96 |
| Apr 30 2010 |
55 |
112.02 |
| Apr 30 2010 |
98 |
103.96 |
| Apr 15 2010 |
45 |
99.71 |
| Apr 15 2010 |
10 |
96.94 |
| Apr 15 2010 |
59 |
112.02 |
| Apr 15 2010 |
49 |
98.55 |
| Apr 02 2010 |
10 |
96.94 |
| Apr 02 2010 |
61 |
112.02 |
| Apr 02 2010 |
46 |
99.71 |
| Apr 02 2010 |
49 |
98.55 |
| Aug 30 2009 |
8 |
96.94 |
| Aug 30 2009 |
62 |
112.02 |
| Aug 30 2009 |
54 |
99.71 |
| Aug 30 2009 |
49 |
98.55 |
| Aug 15 2009 |
8 |
96.94 |
| Aug 15 2009 |
62 |
112.02 |
| Aug 15 2009 |
52 |
99.71 |
| Aug 15 2009 |
49 |
98.55 |
| Aug 01 2009 |
8 |
96.94 |
| Aug 01 2009 |
27 |
97.86 |
| Aug 01 2009 |
53 |
99.71 |
| Aug 01 2009 |
49 |
98.12 |
| Jul 15 2009 |
52 |
99.71 |
| Jul 15 2009 |
39 |
97.86 |
| Jul 15 2009 |
8 |
96.94 |
| Jul 15 2009 |
48 |
98.12 |
| Jul 01 2009 |
8 |
96.94 |
| Jul 01 2009 |
8 |
96.94 |
| Jun 15 2009 |
17 |
135.29 |
| Jun 15 2009 |
4 |
87.08 |
| Jun 15 2009 |
46 |
106.44 |
| Jun 01 2009 |
8 |
96.94 |
| Jun 01 2009 |
4 |
87.08 |
| Jun 01 2009 |
17 |
135.29 |
| Jun 01 2009 |
46 |
106.44 |
| May 15 2009 |
4 |
87.08 |
| May 15 2009 |
18 |
135.29 |
| May 15 2009 |
8 |
96.94 |
| May 15 2009 |
46 |
106.44 |
| May 01 2009 |
20 |
135.29 |
| May 01 2009 |
4 |
87.08 |
| May 01 2009 |
8 |
96.94 |
| May 01 2009 |
50 |
106.44 |
| Apr 15 2009 |
4 |
87.08 |
| Apr 15 2009 |
20 |
135.29 |
| Apr 15 2009 |
40 |
111.19 |
| Apr 01 2009 |
18 |
135.29 |
| Apr 01 2009 |
4 |
87.08 |
| Apr 01 2009 |
40 |
111.19 |
| Oct 14 2008 |
4 |
87.08 |
| Oct 14 2008 |
18 |
135.29 |
| Oct 14 2008 |
43 |
111.19 |
| Jul 13 2008 |
51 |
111.19 |
