| Jun 06 2026 |
7133 |
372.56 |
| Jun 02 2026 |
7054 |
372.56 |
| May 26 2026 |
6965 |
372.56 |
| May 19 2026 |
7094 |
372.56 |
| May 12 2026 |
7207 |
372.56 |
| May 05 2026 |
7236 |
372.56 |
| Apr 28 2026 |
7368 |
372.56 |
| Apr 21 2026 |
7389 |
372.56 |
| Apr 14 2026 |
7439 |
372.56 |
| Apr 07 2026 |
7397 |
372.56 |
| Mar 31 2026 |
7413 |
372.56 |
| Mar 24 2026 |
7384 |
372.56 |
| Mar 17 2026 |
7519 |
372.56 |
| Mar 10 2026 |
7412 |
372.56 |
| Mar 03 2026 |
7254 |
372.56 |
| Feb 24 2026 |
7321 |
372.56 |
| Feb 17 2026 |
7310 |
372.56 |
| Feb 10 2026 |
7187 |
372.56 |
| Feb 03 2026 |
7184 |
372.56 |
| Jan 27 2026 |
7154 |
372.56 |
| Jan 20 2026 |
7199 |
372.56 |
| Jan 13 2026 |
7182 |
372.56 |
| Jan 06 2026 |
7190 |
372.56 |
| Dec 30 2025 |
7192 |
372.56 |
| Dec 23 2025 |
7182 |
372.56 |
| Dec 16 2025 |
7190 |
372.56 |
| Dec 09 2025 |
7184 |
372.56 |
| Dec 02 2025 |
7151 |
372.56 |
| Nov 25 2025 |
7173 |
372.56 |
| Nov 18 2025 |
7172 |
372.56 |
| Nov 11 2025 |
7152 |
372.56 |
| Nov 04 2025 |
7154 |
372.56 |
| Oct 28 2025 |
7098 |
372.56 |
| Oct 21 2025 |
7183 |
372.56 |
| Oct 14 2025 |
7293 |
372.56 |
| Oct 07 2025 |
7370 |
372.56 |
| Sep 30 2025 |
7457 |
372.56 |
| Sep 23 2025 |
7488 |
372.56 |
| Sep 16 2025 |
7313 |
372.56 |
| Sep 09 2025 |
7331 |
372.56 |
| Sep 02 2025 |
7445 |
372.56 |
| Aug 26 2025 |
7106 |
372.56 |
| Aug 19 2025 |
7246 |
372.56 |
| Aug 12 2025 |
7285 |
372.56 |
| Aug 05 2025 |
6794 |
372.56 |
| Jul 29 2025 |
6875 |
372.56 |
| Jul 22 2025 |
6910 |
372.56 |
| Jul 15 2025 |
7210 |
372.56 |
| Jul 08 2025 |
7421 |
372.56 |
| Jul 01 2025 |
7249 |
372.56 |
| Apr 24 2024 |
7673 |
458.65 |
| Apr 17 2024 |
7655 |
458.65 |
| Apr 10 2024 |
7683 |
458.65 |
| Apr 03 2024 |
7695 |
458.65 |
| Mar 27 2024 |
7603 |
458.65 |
| Mar 21 2024 |
7636 |
458.65 |
| Mar 14 2024 |
7582 |
458.65 |
| Mar 07 2024 |
7588 |
458.65 |
| Feb 29 2024 |
7585 |
458.65 |
| Feb 22 2024 |
7589 |
458.65 |
| Feb 15 2024 |
7614 |
458.65 |
| Feb 08 2024 |
7665 |
458.65 |
| Feb 01 2024 |
7705 |
458.65 |
| Jan 25 2024 |
7734 |
458.65 |
| Jan 18 2024 |
7700 |
458.65 |
| Jan 11 2024 |
7666 |
458.65 |
| Jan 04 2024 |
7666 |
458.65 |
| Dec 28 2023 |
7659 |
458.65 |
| Dec 21 2023 |
7659 |
458.65 |
| Dec 14 2023 |
7659 |
458.65 |
| Dec 07 2023 |
7634 |
458.65 |
| Nov 30 2023 |
7327 |
458.65 |
| Nov 23 2023 |
7334 |
458.65 |
| Nov 16 2023 |
7287 |
458.65 |
| Nov 09 2023 |
7177 |
458.65 |
| Nov 02 2023 |
7110 |
458.65 |
| Oct 26 2023 |
7106 |
458.65 |
| Oct 19 2023 |
7085 |
458.65 |
| Oct 12 2023 |
7116 |
458.65 |
| Oct 05 2023 |
7118 |
458.65 |
| Sep 28 2023 |
7140 |
458.65 |
| Sep 21 2023 |
7066 |
458.65 |
| Sep 14 2023 |
7091 |
458.65 |
| Sep 07 2023 |
7036 |
458.65 |
| Aug 31 2023 |
7057 |
458.65 |
| Aug 24 2023 |
7186 |
458.65 |
| Aug 17 2023 |
7245 |
458.65 |
| Aug 10 2023 |
7251 |
458.65 |
| Aug 03 2023 |
7248 |
458.65 |
| Jul 27 2023 |
7237 |
458.65 |
| Jul 20 2023 |
7254 |
458.65 |
| Jul 13 2023 |
7313 |
458.65 |
| Jul 06 2023 |
7415 |
458.65 |
| Jun 29 2023 |
7449 |
458.65 |
| Jun 22 2023 |
7607 |
458.65 |
| Jun 15 2023 |
7399 |
458.65 |
| Jun 08 2023 |
7480 |
458.65 |
| Jun 01 2023 |
7487 |
458.65 |
| May 25 2023 |
7119 |
458.65 |
| May 18 2023 |
7110 |
458.65 |
| May 11 2023 |
7423 |
458.65 |
| May 04 2023 |
7202 |
458.65 |
| Apr 27 2023 |
7287 |
458.65 |
| Apr 20 2023 |
8655 |
512.31 |
| Apr 13 2023 |
8685 |
512.31 |
| Apr 06 2023 |
8756 |
512.31 |
| Mar 30 2023 |
8216 |
512.31 |
| Mar 23 2023 |
8321 |
512.31 |
| Mar 16 2023 |
8202 |
512.31 |
| Mar 09 2023 |
8283 |
512.31 |
| Mar 02 2023 |
8338 |
512.31 |
| Feb 23 2023 |
8440 |
512.31 |
| Feb 16 2023 |
8456 |
512.31 |
| Feb 09 2023 |
8456 |
512.31 |
| Feb 02 2023 |
8377 |
512.31 |
| Jan 26 2023 |
8382 |
512.31 |
| Jan 19 2023 |
8436 |
512.31 |
| Jan 12 2023 |
8458 |
512.31 |
| Jan 05 2023 |
8458 |
512.31 |
| Dec 29 2022 |
8458 |
512.31 |
| Dec 22 2022 |
8458 |
512.31 |
| Dec 15 2022 |
8477 |
512.31 |
| Dec 08 2022 |
8546 |
512.31 |
| Dec 01 2022 |
8582 |
512.31 |
| Nov 24 2022 |
8582 |
512.31 |
| Nov 17 2022 |
8622 |
512.31 |
| Nov 10 2022 |
8732 |
512.31 |
| Aug 27 2014 |
22913 |
539.77 |
| Aug 27 2014 |
34356 |
539.77 |
| Aug 20 2014 |
22816 |
539.77 |
| Aug 20 2014 |
34415 |
539.77 |
| Aug 13 2014 |
22951 |
539.77 |
| Aug 13 2014 |
34525 |
539.77 |
| Aug 06 2014 |
23036 |
539.77 |
| Aug 06 2014 |
34689 |
539.77 |
| Jul 30 2014 |
23038 |
539.77 |
| Jul 30 2014 |
34897 |
539.77 |
| Jul 23 2014 |
22753 |
539.77 |
| Jul 23 2014 |
34600 |
539.77 |
| Jul 16 2014 |
22726 |
539.77 |
| Jul 16 2014 |
34559 |
539.77 |
| Jul 09 2014 |
22899 |
539.77 |
| Jul 09 2014 |
34642 |
539.77 |
| Jul 02 2014 |
23120 |
539.77 |
| Jul 02 2014 |
34934 |
539.77 |
| Jun 25 2014 |
23303 |
539.77 |
| Jun 25 2014 |
35095 |
539.77 |
| Jun 18 2014 |
23475 |
539.77 |
| Jun 18 2014 |
35125 |
539.77 |
| Jun 11 2014 |
23459 |
539.77 |
| Jun 11 2014 |
35261 |
539.77 |
| Jun 04 2014 |
23910 |
539.77 |
| Jun 04 2014 |
35586 |
539.77 |
| May 28 2014 |
23828 |
539.77 |
| May 28 2014 |
35393 |
539.77 |
| May 21 2014 |
23866 |
539.77 |
| May 21 2014 |
35552 |
539.77 |
| May 14 2014 |
24010 |
539.77 |
| May 14 2014 |
35735 |
539.77 |
| May 07 2014 |
23530 |
539.77 |
| May 07 2014 |
35200 |
539.77 |
| Apr 30 2014 |
24310 |
539.77 |
| Apr 30 2014 |
36019 |
539.77 |
| Apr 23 2014 |
24583 |
539.77 |
| Apr 23 2014 |
36503 |
539.77 |
| Apr 16 2014 |
24397 |
539.77 |
| Apr 16 2014 |
36221 |
539.77 |
| Apr 09 2014 |
24739 |
539.77 |
| Apr 09 2014 |
36848 |
539.77 |
| Apr 02 2014 |
24917 |
539.77 |
| Apr 02 2014 |
36186 |
539.77 |
| Mar 26 2014 |
25413 |
539.77 |
| Mar 26 2014 |
36115 |
539.77 |
| Mar 19 2014 |
25586 |
539.77 |
| Mar 19 2014 |
36076 |
539.77 |
| Mar 12 2014 |
25580 |
539.77 |
| Mar 12 2014 |
36117 |
539.77 |
| Mar 05 2014 |
25586 |
539.77 |
| Mar 05 2014 |
35819 |
539.77 |
| Feb 26 2014 |
25542 |
539.77 |
| Feb 26 2014 |
35692 |
539.77 |
| Feb 19 2014 |
25571 |
539.77 |
| Feb 19 2014 |
35688 |
539.77 |
| Feb 12 2014 |
25557 |
539.77 |
| Feb 12 2014 |
35591 |
539.77 |
| Feb 05 2014 |
25753 |
539.77 |
| Feb 05 2014 |
35736 |
539.77 |
| Jan 29 2014 |
25931 |
539.77 |
| Jan 29 2014 |
35723 |
539.77 |
| Jan 22 2014 |
25846 |
539.77 |
| Jan 22 2014 |
35542 |
539.77 |
| Jan 15 2014 |
25924 |
539.77 |
| Jan 15 2014 |
35621 |
539.77 |
| Jan 08 2014 |
25977 |
539.77 |
| Jan 08 2014 |
35539 |
539.77 |
| Jan 01 2014 |
25984 |
539.77 |
| Jan 01 2014 |
35545 |
539.77 |
| Dec 25 2013 |
25984 |
539.77 |
| Dec 25 2013 |
35568 |
539.77 |
| Dec 18 2013 |
25984 |
539.77 |
| Dec 18 2013 |
35568 |
539.77 |
| Dec 11 2013 |
25984 |
539.77 |
| Dec 11 2013 |
35569 |
539.77 |
| Dec 04 2013 |
25986 |
539.77 |
| Dec 04 2013 |
35571 |
539.77 |
| Nov 27 2013 |
25986 |
539.77 |
| Nov 27 2013 |
35571 |
539.77 |
| Nov 20 2013 |
25986 |
539.77 |
| Nov 20 2013 |
35572 |
539.77 |
| Nov 13 2013 |
25987 |
539.77 |
| Nov 13 2013 |
35573 |
539.77 |
| Nov 06 2013 |
25988 |
539.77 |
| Nov 06 2013 |
35574 |
539.77 |
| Oct 30 2013 |
25986 |
539.77 |
| Oct 30 2013 |
35572 |
539.77 |
| Oct 23 2013 |
25987 |
539.77 |
| Oct 23 2013 |
35568 |
539.77 |
| Oct 16 2013 |
25919 |
539.77 |
| Oct 16 2013 |
35478 |
539.77 |
| Oct 09 2013 |
25864 |
539.77 |
| Oct 09 2013 |
35119 |
539.77 |
| Oct 02 2013 |
25853 |
539.77 |
| Oct 02 2013 |
35233 |
539.77 |
| Sep 25 2013 |
25761 |
539.77 |
| Sep 25 2013 |
35198 |
539.77 |
| Sep 18 2013 |
25628 |
539.77 |
| Sep 18 2013 |
34870 |
539.77 |
| Sep 11 2013 |
25442 |
539.77 |
| Sep 11 2013 |
34628 |
539.77 |
| Oct 19 2012 |
20695 |
429.08 |
| Sep 23 2012 |
20534 |
429.08 |
| Aug 31 2012 |
20102 |
429.08 |
| Aug 24 2012 |
19945 |
429.08 |
| Aug 10 2012 |
19491 |
429.08 |
| Aug 03 2012 |
19254 |
429.08 |
| Jul 27 2012 |
18885 |
429.08 |
| Jul 06 2012 |
18422 |
429.08 |
| Jun 22 2012 |
17634 |
429.08 |
| Jun 15 2012 |
18050 |
429.08 |
| Jun 08 2012 |
17894 |
429.08 |
| Jun 01 2012 |
17682 |
429.08 |
| May 25 2012 |
16533 |
429.08 |
| May 18 2012 |
16741 |
429.08 |
| May 11 2012 |
16679 |
429.08 |
| May 04 2012 |
16306 |
429.08 |
| Apr 27 2012 |
15842 |
429.08 |
| Apr 13 2012 |
14703 |
429.08 |
| Apr 06 2012 |
14331 |
429.08 |
| Mar 27 2012 |
14077 |
429.08 |
| Oct 15 2010 |
6415 |
422.91 |
| Oct 15 2010 |
9232 |
422.91 |
| Aug 15 2010 |
6174 |
422.91 |
| Aug 15 2010 |
9006 |
422.91 |
| Aug 01 2010 |
6034 |
422.91 |
| Aug 01 2010 |
8589 |
422.91 |
| Jul 15 2010 |
5506 |
422.91 |
| Jul 15 2010 |
8051 |
422.91 |
| Jul 01 2010 |
5736 |
422.91 |
| Jul 01 2010 |
8384 |
422.91 |
| Jun 15 2010 |
5545 |
422.91 |
| Jun 15 2010 |
8022 |
422.91 |
| Jun 01 2010 |
5046 |
422.91 |
| Jun 01 2010 |
7454 |
422.91 |
| May 27 2010 |
4509 |
422.91 |
| May 27 2010 |
6769 |
422.91 |
| May 15 2010 |
4616 |
422.91 |
| May 15 2010 |
6995 |
422.91 |
| Apr 30 2010 |
7438 |
438.1 |
