| Jun 23 2026 |
129 |
421.82 |
| Jun 23 2026 |
143 |
421.82 |
| Jun 16 2026 |
130 |
421.82 |
| Jun 16 2026 |
144 |
421.82 |
| Jun 09 2026 |
128 |
421.82 |
| Jun 09 2026 |
144 |
421.82 |
| Jun 02 2026 |
131 |
421.82 |
| Jun 02 2026 |
146 |
421.82 |
| May 26 2026 |
129 |
421.82 |
| May 26 2026 |
142 |
421.82 |
| May 19 2026 |
149 |
421.82 |
| May 19 2026 |
172 |
421.82 |
| May 12 2026 |
155 |
421.82 |
| May 12 2026 |
174 |
421.82 |
| May 05 2026 |
166 |
421.82 |
| May 05 2026 |
166 |
421.82 |
| Apr 28 2026 |
133 |
405.32 |
| Apr 28 2026 |
59 |
374.66 |
| Apr 28 2026 |
302 |
401.51 |
| Apr 21 2026 |
31 |
366.2 |
| Apr 21 2026 |
69 |
377.82 |
| Apr 21 2026 |
114 |
349.86 |
| Apr 14 2026 |
30 |
366.2 |
| Apr 14 2026 |
77 |
377.82 |
| Apr 14 2026 |
100 |
349.86 |
| Apr 07 2026 |
45 |
366.2 |
| Apr 07 2026 |
75 |
377.82 |
| Apr 07 2026 |
110 |
349.86 |
| Mar 31 2026 |
46 |
366.2 |
| Mar 31 2026 |
72 |
377.82 |
| Mar 31 2026 |
111 |
349.86 |
| Mar 24 2026 |
46 |
366.2 |
| Mar 24 2026 |
73 |
377.82 |
| Mar 24 2026 |
109 |
349.86 |
| Mar 17 2026 |
46 |
366.2 |
| Mar 17 2026 |
76 |
377.82 |
| Mar 17 2026 |
110 |
349.86 |
| Mar 10 2026 |
48 |
366.2 |
| Mar 10 2026 |
75 |
377.82 |
| Mar 10 2026 |
112 |
349.86 |
| Mar 03 2026 |
48 |
366.2 |
| Mar 03 2026 |
75 |
377.82 |
| Mar 03 2026 |
112 |
349.86 |
| Feb 24 2026 |
47 |
366.2 |
| Feb 24 2026 |
74 |
377.82 |
| Feb 24 2026 |
108 |
349.86 |
| Feb 17 2026 |
48 |
366.2 |
| Feb 17 2026 |
71 |
377.82 |
| Feb 17 2026 |
108 |
349.86 |
| Feb 10 2026 |
49 |
366.2 |
| Feb 10 2026 |
69 |
377.82 |
| Feb 10 2026 |
113 |
349.86 |
| Feb 03 2026 |
49 |
366.2 |
| Feb 03 2026 |
68 |
377.82 |
| Feb 03 2026 |
113 |
349.86 |
| Jan 27 2026 |
50 |
366.2 |
| Jan 27 2026 |
69 |
377.82 |
| Jan 27 2026 |
114 |
349.86 |
| Jan 20 2026 |
50 |
366.2 |
| Jan 20 2026 |
68 |
377.82 |
| Jan 20 2026 |
114 |
349.86 |
| Jan 13 2026 |
50 |
366.2 |
| Jan 13 2026 |
68 |
377.82 |
| Jan 13 2026 |
114 |
349.86 |
| Jan 06 2026 |
50 |
366.2 |
| Jan 06 2026 |
68 |
377.82 |
| Jan 06 2026 |
114 |
349.86 |
| Dec 30 2025 |
50 |
366.2 |
| Dec 30 2025 |
68 |
377.82 |
| Dec 30 2025 |
114 |
349.86 |
| Dec 23 2025 |
50 |
366.2 |
| Dec 23 2025 |
68 |
377.82 |
| Dec 23 2025 |
114 |
349.86 |
| Dec 16 2025 |
50 |
366.2 |
| Dec 16 2025 |
68 |
377.82 |
| Dec 16 2025 |
114 |
349.86 |
| Dec 09 2025 |
50 |
366.2 |
| Dec 09 2025 |
68 |
377.82 |
| Dec 09 2025 |
114 |
349.86 |
| Dec 02 2025 |
50 |
366.2 |
| Dec 02 2025 |
68 |
377.82 |
| Dec 02 2025 |
114 |
349.86 |
| Nov 25 2025 |
50 |
366.2 |
| Nov 25 2025 |
68 |
377.82 |
| Nov 25 2025 |
114 |
349.86 |
| Nov 18 2025 |
50 |
366.2 |
| Nov 18 2025 |
68 |
377.82 |
| Nov 18 2025 |
114 |
349.86 |
| Nov 11 2025 |
50 |
366.2 |
| Nov 11 2025 |
68 |
377.82 |
| Nov 11 2025 |
114 |
349.86 |
| Nov 04 2025 |
50 |
366.2 |
| Nov 04 2025 |
68 |
377.82 |
| Nov 04 2025 |
114 |
349.86 |
| Oct 28 2025 |
50 |
366.2 |
| Oct 28 2025 |
68 |
377.82 |
| Oct 28 2025 |
114 |
349.86 |
| Oct 21 2025 |
50 |
366.2 |
| Oct 21 2025 |
68 |
377.82 |
| Oct 21 2025 |
114 |
349.86 |
| Oct 14 2025 |
50 |
366.2 |
| Oct 14 2025 |
68 |
377.82 |
| Oct 14 2025 |
114 |
349.86 |
| Oct 07 2025 |
50 |
366.2 |
| Oct 07 2025 |
91 |
377.82 |
| Oct 07 2025 |
115 |
349.86 |
| Sep 30 2025 |
50 |
366.2 |
| Sep 30 2025 |
92 |
377.82 |
| Sep 30 2025 |
115 |
349.86 |
| Sep 23 2025 |
50 |
366.2 |
| Sep 23 2025 |
92 |
377.82 |
| Sep 23 2025 |
115 |
349.86 |
| Sep 16 2025 |
50 |
366.2 |
| Sep 16 2025 |
92 |
377.82 |
| Sep 16 2025 |
115 |
349.86 |
| Sep 09 2025 |
41 |
352.3 |
| Sep 09 2025 |
84 |
377.82 |
| Sep 09 2025 |
115 |
349.86 |
| Sep 02 2025 |
41 |
352.3 |
| Sep 02 2025 |
83 |
377.82 |
| Sep 02 2025 |
115 |
349.86 |
| Aug 26 2025 |
40 |
352.3 |
| Aug 26 2025 |
93 |
377.82 |
| Aug 26 2025 |
121 |
349.86 |
| Aug 19 2025 |
41 |
352.3 |
| Aug 19 2025 |
93 |
377.82 |
| Aug 19 2025 |
122 |
349.86 |
| Aug 12 2025 |
41 |
352.19 |
| Aug 12 2025 |
103 |
377.35 |
| Aug 12 2025 |
121 |
349.68 |
| Aug 05 2025 |
41 |
352.19 |
| Aug 05 2025 |
98 |
377.35 |
| Aug 05 2025 |
120 |
349.68 |
| Jul 29 2025 |
28 |
340.13 |
| Jul 29 2025 |
104 |
380.98 |
| Jul 29 2025 |
115 |
351.13 |
| Jul 22 2025 |
28 |
340.13 |
| Jul 22 2025 |
102 |
380.98 |
| Jul 22 2025 |
118 |
351.13 |
| Jul 15 2025 |
28 |
340.13 |
| Jul 15 2025 |
97 |
380.98 |
| Jul 15 2025 |
120 |
351.13 |
| Jul 08 2025 |
28 |
340.13 |
| Jul 08 2025 |
100 |
380.98 |
| Jul 08 2025 |
121 |
351.13 |
| Jul 01 2025 |
28 |
340.13 |
| Jul 01 2025 |
101 |
380.98 |
| Jul 01 2025 |
118 |
351.13 |
| Jun 24 2025 |
28 |
340.13 |
| Jun 24 2025 |
103 |
380.98 |
| Jun 24 2025 |
118 |
351.13 |
| Jun 17 2025 |
28 |
340.13 |
| Jun 17 2025 |
100 |
380.98 |
| Jun 17 2025 |
116 |
351.13 |
| Jun 10 2025 |
29 |
340.13 |
| Jun 10 2025 |
104 |
380.98 |
| Jun 10 2025 |
114 |
351.13 |
| Jun 03 2025 |
48 |
363.72 |
| Jun 03 2025 |
99 |
380.98 |
| Jun 03 2025 |
158 |
368.04 |
| May 27 2025 |
49 |
363.72 |
| May 27 2025 |
100 |
380.98 |
| May 27 2025 |
156 |
368.04 |
| May 20 2025 |
48 |
363.72 |
| May 20 2025 |
101 |
380.98 |
| May 20 2025 |
163 |
368.04 |
| May 13 2025 |
53 |
363.72 |
| May 13 2025 |
103 |
380.98 |
| May 13 2025 |
167 |
368.04 |
| May 06 2025 |
25 |
346.63 |
| May 06 2025 |
103 |
380.98 |
| May 06 2025 |
132 |
358.08 |
| Apr 29 2025 |
25 |
346.63 |
| Apr 29 2025 |
108 |
380.98 |
| Apr 29 2025 |
141 |
358.08 |
| Apr 24 2024 |
112 |
362.16 |
| Apr 24 2024 |
39 |
361.31 |
| Apr 24 2024 |
196 |
359.03 |
| Apr 17 2024 |
137 |
362.16 |
| Apr 17 2024 |
40 |
361.31 |
| Apr 17 2024 |
233 |
359.03 |
| Apr 10 2024 |
133 |
362.16 |
| Apr 10 2024 |
42 |
361.31 |
| Apr 10 2024 |
234 |
359.03 |
| Apr 03 2024 |
140 |
362.16 |
| Apr 03 2024 |
40 |
361.31 |
| Apr 03 2024 |
237 |
359.03 |
| Mar 27 2024 |
140 |
362.16 |
| Mar 27 2024 |
41 |
361.31 |
| Mar 27 2024 |
238 |
359.03 |
| Mar 21 2024 |
139 |
362.16 |
| Mar 21 2024 |
42 |
361.31 |
| Mar 21 2024 |
244 |
359.03 |
| Mar 14 2024 |
134 |
362.16 |
| Mar 14 2024 |
42 |
361.31 |
| Mar 14 2024 |
242 |
359.03 |
| Mar 07 2024 |
134 |
362.16 |
| Mar 07 2024 |
41 |
361.31 |
| Mar 07 2024 |
243 |
359.03 |
| Feb 29 2024 |
123 |
362.16 |
| Feb 29 2024 |
41 |
361.31 |
| Feb 29 2024 |
227 |
359.03 |
| Feb 22 2024 |
122 |
362.16 |
| Feb 22 2024 |
43 |
361.31 |
| Feb 22 2024 |
227 |
359.03 |
| Feb 15 2024 |
121 |
362.16 |
| Feb 15 2024 |
43 |
361.31 |
| Feb 15 2024 |
217 |
359.03 |
| Feb 08 2024 |
105 |
362.16 |
| Feb 08 2024 |
44 |
361.31 |
| Feb 08 2024 |
204 |
359.03 |
| Feb 01 2024 |
106 |
362.16 |
| Feb 01 2024 |
44 |
361.31 |
| Feb 01 2024 |
203 |
359.03 |
| Jan 25 2024 |
106 |
362.16 |
| Jan 25 2024 |
43 |
361.31 |
| Jan 25 2024 |
204 |
359.03 |
| Jan 18 2024 |
106 |
362.16 |
| Jan 18 2024 |
43 |
361.31 |
| Jan 18 2024 |
205 |
359.03 |
| Jan 11 2024 |
106 |
362.16 |
| Jan 11 2024 |
43 |
361.31 |
| Jan 11 2024 |
205 |
359.03 |
| Jan 04 2024 |
106 |
362.16 |
| Jan 04 2024 |
43 |
361.31 |
| Jan 04 2024 |
205 |
359.03 |
| Dec 28 2023 |
106 |
362.16 |
| Dec 28 2023 |
43 |
361.31 |
| Dec 28 2023 |
205 |
359.03 |
| Dec 21 2023 |
106 |
362.16 |
| Dec 21 2023 |
43 |
361.31 |
| Dec 21 2023 |
205 |
359.03 |
| Dec 14 2023 |
106 |
362.16 |
| Dec 14 2023 |
43 |
361.31 |
| Dec 14 2023 |
205 |
359.03 |
| Dec 07 2023 |
106 |
362.16 |
| Dec 07 2023 |
43 |
361.31 |
| Dec 07 2023 |
205 |
359.03 |
| Nov 30 2023 |
106 |
362.16 |
| Nov 30 2023 |
43 |
361.31 |
| Nov 30 2023 |
205 |
359.03 |
| Nov 23 2023 |
106 |
362.16 |
| Nov 23 2023 |
43 |
361.31 |
| Nov 23 2023 |
203 |
359.03 |
| Nov 16 2023 |
106 |
362.16 |
| Nov 16 2023 |
43 |
361.31 |
| Nov 16 2023 |
202 |
359.03 |
| Nov 09 2023 |
106 |
362.16 |
| Nov 09 2023 |
43 |
361.31 |
| Nov 09 2023 |
204 |
359.03 |
| Nov 02 2023 |
106 |
362.16 |
| Nov 02 2023 |
43 |
361.31 |
| Nov 02 2023 |
204 |
359.03 |
| Oct 26 2023 |
107 |
362.16 |
| Oct 26 2023 |
43 |
361.31 |
| Oct 26 2023 |
204 |
359.03 |
| Oct 19 2023 |
107 |
362.16 |
| Oct 19 2023 |
43 |
361.31 |
| Oct 19 2023 |
201 |
359.03 |
| Oct 12 2023 |
107 |
362.16 |
| Oct 12 2023 |
43 |
361.31 |
| Oct 12 2023 |
201 |
359.03 |
| Oct 05 2023 |
107 |
362.16 |
| Oct 05 2023 |
43 |
361.31 |
| Oct 05 2023 |
201 |
359.03 |
| Sep 28 2023 |
107 |
362.16 |
| Sep 28 2023 |
43 |
361.31 |
| Sep 28 2023 |
201 |
359.03 |
| Sep 21 2023 |
107 |
362.16 |
| Sep 21 2023 |
41 |
361.31 |
| Sep 21 2023 |
201 |
359.03 |
| Sep 14 2023 |
107 |
362.16 |
| Sep 14 2023 |
41 |
361.31 |
| Sep 14 2023 |
201 |
359.03 |
| Sep 07 2023 |
107 |
362.16 |
| Sep 07 2023 |
44 |
361.31 |
| Sep 07 2023 |
200 |
359.03 |
| Aug 31 2023 |
108 |
362.16 |
| Aug 31 2023 |
40 |
361.31 |
| Aug 31 2023 |
196 |
359.03 |
| Aug 24 2023 |
109 |
362.16 |
| Aug 24 2023 |
43 |
361.31 |
| Aug 24 2023 |
194 |
359.03 |
| Aug 17 2023 |
108 |
362.16 |
| Aug 17 2023 |
46 |
361.31 |
| Aug 17 2023 |
198 |
359.03 |
| Aug 10 2023 |
109 |
362.16 |
| Aug 10 2023 |
47 |
361.31 |
| Aug 10 2023 |
194 |
359.03 |
| Aug 03 2023 |
107 |
362.16 |
| Aug 03 2023 |
47 |
361.31 |
| Aug 03 2023 |
193 |
359.03 |
| Jul 27 2023 |
107 |
362.16 |
| Jul 27 2023 |
44 |
361.31 |
| Jul 27 2023 |
194 |
359.03 |
| Jul 20 2023 |
109 |
362.16 |
| Jul 20 2023 |
44 |
361.31 |
| Jul 20 2023 |
193 |
359.03 |
| Jul 13 2023 |
109 |
362.16 |
| Jul 13 2023 |
48 |
361.31 |
| Jul 13 2023 |
197 |
359.03 |
| Jul 06 2023 |
109 |
362.16 |
| Jul 06 2023 |
45 |
361.31 |
| Jul 06 2023 |
201 |
359.03 |
| Jun 29 2023 |
110 |
362.16 |
| Jun 29 2023 |
46 |
361.31 |
| Jun 29 2023 |
201 |
359.03 |
| Jun 22 2023 |
110 |
362.16 |
| Jun 22 2023 |
46 |
361.31 |
| Jun 22 2023 |
197 |
359.03 |
| Jun 15 2023 |
110 |
362.16 |
| Jun 15 2023 |
59 |
361.31 |
| Jun 15 2023 |
208 |
359.03 |
| Jun 08 2023 |
110 |
362.16 |
| Jun 08 2023 |
56 |
361.31 |
| Jun 08 2023 |
210 |
359.03 |
| Jun 01 2023 |
112 |
362.16 |
| Jun 01 2023 |
56 |
361.31 |
| Jun 01 2023 |
218 |
359.03 |
| May 25 2023 |
113 |
362.16 |
| May 25 2023 |
57 |
361.31 |
| May 25 2023 |
218 |
359.03 |
| May 18 2023 |
112 |
362.16 |
| May 18 2023 |
56 |
361.31 |
| May 18 2023 |
220 |
359.03 |
| May 11 2023 |
104 |
362.16 |
| May 11 2023 |
53 |
361.31 |
| May 11 2023 |
206 |
359.03 |
| May 04 2023 |
99 |
362.16 |
| May 04 2023 |
52 |
361.31 |
| May 04 2023 |
202 |
359.03 |
| Apr 27 2023 |
99 |
362.16 |
| Apr 27 2023 |
52 |
361.31 |
| Apr 27 2023 |
207 |
359.03 |
| Apr 20 2023 |
95 |
362.16 |
| Apr 20 2023 |
53 |
361.31 |
| Apr 20 2023 |
209 |
359.03 |
| Apr 13 2023 |
78 |
362.16 |
| Apr 13 2023 |
51 |
361.31 |
| Apr 13 2023 |
201 |
359.03 |
| Apr 06 2023 |
78 |
362.16 |
| Apr 06 2023 |
51 |
361.31 |
| Apr 06 2023 |
201 |
359.03 |
| Mar 30 2023 |
76 |
362.16 |
| Mar 30 2023 |
51 |
361.31 |
| Mar 30 2023 |
201 |
359.03 |
| Mar 23 2023 |
76 |
362.16 |
| Mar 23 2023 |
51 |
361.31 |
| Mar 23 2023 |
200 |
359.03 |
| Mar 16 2023 |
76 |
362.16 |
| Mar 16 2023 |
51 |
361.31 |
| Mar 16 2023 |
199 |
359.03 |
| Mar 09 2023 |
75 |
362.16 |
| Mar 09 2023 |
51 |
361.31 |
| Mar 09 2023 |
193 |
359.03 |
| Mar 02 2023 |
75 |
362.16 |
| Mar 02 2023 |
51 |
361.31 |
| Mar 02 2023 |
194 |
359.03 |
| Feb 23 2023 |
75 |
362.16 |
| Feb 23 2023 |
51 |
361.31 |
| Feb 23 2023 |
193 |
359.03 |
| Feb 16 2023 |
74 |
362.16 |
| Feb 16 2023 |
51 |
361.31 |
| Feb 16 2023 |
183 |
359.03 |
| Feb 09 2023 |
74 |
362.16 |
| Feb 09 2023 |
51 |
361.31 |
| Feb 09 2023 |
183 |
359.03 |
| Feb 02 2023 |
75 |
362.16 |
| Feb 02 2023 |
51 |
361.31 |
| Feb 02 2023 |
184 |
359.03 |
| Jan 26 2023 |
75 |
362.16 |
| Jan 26 2023 |
51 |
361.31 |
| Jan 26 2023 |
185 |
359.03 |
| Jan 19 2023 |
75 |
362.16 |
| Jan 19 2023 |
51 |
361.31 |
| Jan 19 2023 |
184 |
359.03 |
| Jan 12 2023 |
75 |
362.16 |
| Jan 12 2023 |
51 |
361.31 |
| Jan 12 2023 |
184 |
359.03 |
| Jan 05 2023 |
75 |
362.16 |
| Jan 05 2023 |
51 |
361.31 |
| Jan 05 2023 |
184 |
359.03 |
| Dec 29 2022 |
75 |
362.16 |
| Dec 29 2022 |
51 |
361.31 |
| Dec 29 2022 |
184 |
359.03 |
| Dec 22 2022 |
75 |
362.16 |
| Dec 22 2022 |
51 |
361.31 |
| Dec 22 2022 |
184 |
359.03 |
| Dec 15 2022 |
75 |
362.16 |
| Dec 15 2022 |
51 |
361.31 |
| Dec 15 2022 |
184 |
359.03 |
| Dec 08 2022 |
75 |
362.16 |
| Dec 08 2022 |
51 |
361.31 |
| Dec 08 2022 |
184 |
359.03 |
| Dec 01 2022 |
75 |
362.16 |
| Dec 01 2022 |
51 |
361.31 |
| Dec 01 2022 |
184 |
359.03 |
| Nov 24 2022 |
75 |
362.16 |
| Nov 24 2022 |
51 |
361.31 |
| Nov 24 2022 |
184 |
359.03 |
| Nov 17 2022 |
75 |
362.16 |
| Nov 17 2022 |
51 |
361.31 |
| Nov 17 2022 |
184 |
359.03 |
| Nov 10 2022 |
75 |
362.16 |
| Nov 10 2022 |
51 |
361.31 |
| Nov 10 2022 |
184 |
359.03 |
| Nov 03 2022 |
75 |
362.16 |
| Nov 03 2022 |
51 |
361.31 |
| Nov 03 2022 |
184 |
359.03 |
| Oct 27 2022 |
75 |
362.16 |
| Oct 27 2022 |
51 |
361.31 |
| Oct 27 2022 |
184 |
359.03 |
| Oct 20 2022 |
75 |
362.16 |
| Oct 20 2022 |
51 |
361.31 |
| Oct 20 2022 |
185 |
359.03 |
| Oct 13 2022 |
75 |
362.16 |
| Oct 13 2022 |
51 |
361.31 |
| Oct 13 2022 |
185 |
359.03 |
| Oct 06 2022 |
75 |
362.16 |
| Oct 06 2022 |
51 |
361.31 |
| Oct 06 2022 |
185 |
359.03 |
| Sep 29 2022 |
75 |
362.16 |
| Sep 29 2022 |
51 |
361.31 |
| Sep 29 2022 |
184 |
359.03 |
| Sep 22 2022 |
75 |
362.16 |
| Sep 22 2022 |
51 |
361.31 |
| Sep 22 2022 |
184 |
359.03 |
| Sep 15 2022 |
75 |
362.16 |
| Sep 15 2022 |
51 |
361.31 |
| Sep 15 2022 |
185 |
359.03 |
| Sep 08 2022 |
75 |
362.16 |
| Sep 08 2022 |
52 |
361.31 |
| Sep 08 2022 |
185 |
359.03 |
| Sep 01 2022 |
76 |
362.16 |
| Sep 01 2022 |
53 |
361.31 |
| Sep 01 2022 |
185 |
359.03 |
| Aug 25 2022 |
75 |
362.16 |
| Aug 25 2022 |
53 |
361.31 |
| Aug 25 2022 |
183 |
359.03 |
| Aug 18 2022 |
75 |
362.16 |
| Aug 18 2022 |
52 |
361.31 |
| Aug 18 2022 |
184 |
359.03 |
| Aug 11 2022 |
75 |
362.16 |
| Aug 11 2022 |
53 |
361.31 |
| Aug 11 2022 |
181 |
359.03 |
| Aug 04 2022 |
75 |
362.16 |
| Aug 04 2022 |
55 |
361.31 |
| Aug 04 2022 |
179 |
359.03 |
| Jul 28 2022 |
76 |
362.16 |
| Jul 28 2022 |
56 |
361.31 |
| Jul 28 2022 |
181 |
359.03 |
| Jul 21 2022 |
76 |
362.16 |
| Jul 21 2022 |
61 |
361.31 |
| Jul 21 2022 |
181 |
359.03 |
| Jul 14 2022 |
76 |
362.16 |
| Jul 14 2022 |
61 |
361.31 |
| Jul 14 2022 |
181 |
359.03 |
| Jul 07 2022 |
72 |
362.16 |
| Jul 07 2022 |
62 |
361.31 |
| Jul 07 2022 |
185 |
359.03 |
| Jun 30 2022 |
72 |
362.16 |
| Jun 30 2022 |
61 |
361.31 |
| Jun 30 2022 |
185 |
359.03 |
| Jun 23 2022 |
72 |
362.16 |
| Jun 23 2022 |
62 |
361.31 |
| Jun 23 2022 |
183 |
359.03 |
| Jun 16 2022 |
71 |
362.16 |
| Jun 16 2022 |
66 |
361.31 |
| Jun 16 2022 |
177 |
359.03 |
| Jun 09 2022 |
71 |
362.16 |
| Jun 09 2022 |
67 |
361.31 |
| Jun 09 2022 |
174 |
359.03 |
| Jun 02 2022 |
71 |
362.16 |
| Jun 02 2022 |
67 |
361.31 |
| Jun 02 2022 |
167 |
359.03 |
| May 26 2022 |
71 |
362.16 |
| May 26 2022 |
66 |
361.31 |
| May 26 2022 |
166 |
359.03 |
| May 19 2022 |
56 |
359.31 |
| May 19 2022 |
67 |
361.31 |
| May 19 2022 |
168 |
359.97 |
| May 12 2022 |
56 |
359.31 |
| May 12 2022 |
68 |
361.31 |
| May 12 2022 |
167 |
359.97 |
| May 05 2022 |
58 |
359.31 |
| May 05 2022 |
71 |
361.31 |
| May 05 2022 |
164 |
359.97 |
| May 07 2021 |
787 |
304.7 |
| May 22 2020 |
182 |
304.7 |
| May 22 2020 |
394 |
304.7 |
| May 15 2020 |
190 |
304.7 |
| May 15 2020 |
405 |
304.7 |
| May 08 2020 |
197 |
304.7 |
| May 08 2020 |
413 |
304.7 |
| May 01 2020 |
226 |
304.7 |
| May 01 2020 |
450 |
304.7 |
| Apr 24 2020 |
246 |
304.7 |
| Apr 24 2020 |
471 |
304.7 |
| Apr 17 2020 |
298 |
304.7 |
| Apr 17 2020 |
510 |
304.7 |
| Apr 10 2020 |
306 |
304.7 |
| Apr 10 2020 |
524 |
304.7 |
| Apr 03 2020 |
334 |
304.7 |
| Apr 03 2020 |
563 |
304.7 |
| Mar 27 2020 |
351 |
304.7 |
| Mar 27 2020 |
590 |
304.7 |
| Mar 20 2020 |
376 |
304.7 |
| Mar 20 2020 |
615 |
304.7 |
| Mar 13 2020 |
407 |
304.7 |
| Mar 13 2020 |
643 |
304.7 |
| Mar 06 2020 |
415 |
304.7 |
| Mar 06 2020 |
656 |
304.7 |
| Feb 28 2020 |
422 |
304.7 |
| Feb 28 2020 |
666 |
304.7 |
| Feb 21 2020 |
420 |
304.7 |
| Feb 21 2020 |
666 |
304.7 |
| Feb 14 2020 |
421 |
304.7 |
| Feb 14 2020 |
670 |
304.7 |
| Feb 07 2020 |
418 |
304.7 |
| Feb 07 2020 |
668 |
304.7 |
| Jan 31 2020 |
423 |
304.7 |
| Jan 31 2020 |
675 |
304.7 |
| Jan 24 2020 |
422 |
304.7 |
| Jan 24 2020 |
675 |
304.7 |
| Jan 17 2020 |
422 |
304.7 |
| Jan 17 2020 |
669 |
304.7 |
| Jan 10 2020 |
422 |
304.7 |
| Jan 10 2020 |
670 |
304.7 |
| Jan 03 2020 |
423 |
304.7 |
| Jan 03 2020 |
671 |
304.7 |
| Dec 27 2019 |
423 |
304.7 |
| Dec 27 2019 |
671 |
304.7 |
| Dec 20 2019 |
423 |
304.7 |
| Dec 20 2019 |
671 |
304.7 |
| Dec 13 2019 |
423 |
304.7 |
| Dec 13 2019 |
671 |
304.7 |
| Dec 06 2019 |
423 |
304.7 |
| Dec 06 2019 |
671 |
304.7 |
| Nov 29 2019 |
423 |
304.7 |
| Nov 29 2019 |
674 |
304.7 |
| Nov 22 2019 |
423 |
304.7 |
| Nov 22 2019 |
674 |
304.7 |
| Nov 15 2019 |
423 |
304.7 |
| Nov 15 2019 |
674 |
304.7 |
| Nov 08 2019 |
423 |
304.7 |
| Nov 08 2019 |
672 |
304.7 |
| Nov 01 2019 |
416 |
304.7 |
| Nov 01 2019 |
667 |
304.7 |
| Oct 25 2019 |
416 |
304.7 |
| Oct 25 2019 |
667 |
304.7 |
| Oct 18 2019 |
416 |
304.7 |
| Oct 18 2019 |
667 |
304.7 |
| Oct 11 2019 |
417 |
304.7 |
| Oct 11 2019 |
668 |
304.7 |
| Oct 04 2019 |
417 |
304.7 |
| Oct 04 2019 |
668 |
304.7 |
| Sep 27 2019 |
417 |
304.7 |
| Sep 27 2019 |
669 |
304.7 |
| Sep 20 2019 |
418 |
304.7 |
| Sep 20 2019 |
670 |
304.7 |
| Sep 13 2019 |
420 |
304.7 |
| Sep 13 2019 |
665 |
304.7 |
| Sep 06 2019 |
422 |
304.7 |
| Sep 06 2019 |
669 |
304.7 |
| Aug 30 2019 |
433 |
304.7 |
| Aug 30 2019 |
689 |
304.7 |
| Aug 23 2019 |
415 |
304.7 |
| Aug 23 2019 |
675 |
304.7 |
| Aug 16 2019 |
450 |
304.7 |
| Aug 16 2019 |
712 |
304.7 |
| Aug 09 2019 |
468 |
304.7 |
| Aug 09 2019 |
717 |
304.7 |
| Aug 02 2019 |
467 |
304.7 |
| Aug 02 2019 |
726 |
304.7 |
| Jul 26 2019 |
483 |
304.7 |
| Jul 26 2019 |
755 |
304.7 |
| Jul 19 2019 |
485 |
304.7 |
| Jul 19 2019 |
763 |
304.7 |
| Jul 12 2019 |
488 |
304.7 |
| Jul 12 2019 |
876 |
304.7 |
| Jul 05 2019 |
603 |
304.7 |
| Jul 05 2019 |
997 |
304.7 |
| Jun 28 2019 |
602 |
304.7 |
| Jun 28 2019 |
1002 |
304.7 |
| Jun 21 2019 |
602 |
304.7 |
| Jun 21 2019 |
994 |
304.7 |
| Jun 14 2019 |
604 |
304.7 |
| Jun 14 2019 |
990 |
304.7 |
| Jun 07 2019 |
608 |
304.7 |
| Jun 07 2019 |
1003 |
304.7 |