| Jun 23 2026 |
4163 |
239.15 |
| Jun 16 2026 |
4171 |
239.15 |
| Jun 09 2026 |
4046 |
239.15 |
| Jun 02 2026 |
4029 |
240.32 |
| May 26 2026 |
3900 |
240.32 |
| May 19 2026 |
3946 |
240.32 |
| May 12 2026 |
3962 |
240.32 |
| May 05 2026 |
3928 |
240.32 |
| Apr 28 2026 |
4005 |
240.32 |
| Apr 21 2026 |
3979 |
240.32 |
| Apr 14 2026 |
4029 |
240.32 |
| Apr 07 2026 |
4076 |
240.32 |
| Mar 31 2026 |
4064 |
240.32 |
| Mar 24 2026 |
4016 |
240.32 |
| Mar 17 2026 |
4056 |
240.32 |
| Mar 10 2026 |
4023 |
240.32 |
| Mar 03 2026 |
3974 |
240.32 |
| Feb 24 2026 |
3968 |
240.32 |
| Feb 17 2026 |
3965 |
240.32 |
| Feb 10 2026 |
3889 |
240.32 |
| Feb 03 2026 |
3872 |
240.32 |
| Jan 27 2026 |
3870 |
240.32 |
| Jan 20 2026 |
3872 |
240.32 |
| Jan 13 2026 |
3850 |
240.32 |
| Jan 06 2026 |
3854 |
240.32 |
| Dec 30 2025 |
3852 |
240.32 |
| Dec 23 2025 |
3842 |
240.32 |
| Dec 16 2025 |
3848 |
240.32 |
| Dec 09 2025 |
3842 |
240.32 |
| Dec 02 2025 |
3810 |
240.32 |
| Nov 25 2025 |
3866 |
240.32 |
| Nov 18 2025 |
3870 |
240.32 |
| Nov 11 2025 |
3852 |
240.32 |
| Nov 04 2025 |
3868 |
240.32 |
| Oct 28 2025 |
3849 |
240.32 |
| Oct 21 2025 |
3831 |
240.32 |
| Oct 14 2025 |
3902 |
240.32 |
| Oct 07 2025 |
3966 |
240.32 |
| Sep 30 2025 |
4055 |
240.32 |
| Sep 23 2025 |
4094 |
240.32 |
| Sep 16 2025 |
4102 |
240.32 |
| Sep 09 2025 |
4132 |
240.32 |
| Sep 02 2025 |
4238 |
240.32 |
| Aug 26 2025 |
3894 |
240.32 |
| Aug 19 2025 |
3915 |
241.49 |
| Aug 12 2025 |
3875 |
241.49 |
| Aug 05 2025 |
3437 |
241.49 |
| Jul 29 2025 |
3493 |
241.49 |
| Jul 22 2025 |
3527 |
241.49 |
| Jul 15 2025 |
3773 |
241.49 |
| Jul 08 2025 |
3914 |
241.49 |
| Jul 01 2025 |
3940 |
241.49 |
| Jun 24 2025 |
3914 |
241.49 |
| Jun 17 2025 |
4068 |
241.49 |
| Jun 10 2025 |
150 |
271.4 |
| Jun 10 2025 |
826 |
271.4 |
| Jun 03 2025 |
171 |
271.4 |
| Jun 03 2025 |
850 |
271.4 |
| May 27 2025 |
177 |
271.4 |
| May 27 2025 |
858 |
271.4 |
| May 20 2025 |
194 |
271.4 |
| May 20 2025 |
843 |
271.4 |
| May 13 2025 |
204 |
271.4 |
| May 13 2025 |
833 |
271.4 |
| May 06 2025 |
213 |
271.4 |
| May 06 2025 |
846 |
271.4 |
| Apr 29 2025 |
218 |
271.4 |
| Apr 29 2025 |
853 |
271.4 |
| Apr 22 2025 |
195 |
271.4 |
| Apr 22 2025 |
829 |
271.4 |
| Apr 15 2025 |
206 |
271.4 |
| Apr 15 2025 |
849 |
271.4 |
| Apr 08 2025 |
208 |
271.4 |
| Apr 08 2025 |
850 |
271.4 |
| Apr 01 2025 |
211 |
271.4 |
| Apr 01 2025 |
801 |
271.4 |
| Mar 25 2025 |
221 |
271.4 |
| Mar 25 2025 |
815 |
271.4 |
| Mar 18 2025 |
214 |
271.4 |
| Mar 18 2025 |
812 |
271.4 |
| Mar 11 2025 |
211 |
271.4 |
| Mar 11 2025 |
807 |
271.4 |
| Mar 04 2025 |
207 |
271.4 |
| Mar 04 2025 |
811 |
271.4 |
| Feb 25 2025 |
210 |
271.4 |
| Feb 25 2025 |
808 |
271.4 |
| Feb 18 2025 |
214 |
271.4 |
| Feb 18 2025 |
803 |
271.4 |
| Feb 11 2025 |
205 |
271.4 |
| Feb 11 2025 |
797 |
271.4 |
| Feb 04 2025 |
202 |
271.4 |
| Feb 04 2025 |
794 |
271.4 |
| Jan 29 2025 |
190 |
271.4 |
| Jan 29 2025 |
788 |
271.4 |
| Jan 22 2025 |
197 |
271.4 |
| Jan 22 2025 |
796 |
271.4 |
| Jan 15 2025 |
208 |
271.4 |
| Jan 15 2025 |
813 |
271.4 |
| Jan 08 2025 |
208 |
271.4 |
| Jan 08 2025 |
360 |
271.4 |
| Jan 01 2025 |
208 |
271.4 |
| Jan 01 2025 |
365 |
271.4 |
| Dec 25 2024 |
208 |
271.4 |
| Dec 25 2024 |
364 |
271.4 |
| Dec 18 2024 |
210 |
271.4 |
| Dec 18 2024 |
364 |
271.4 |
| Dec 11 2024 |
210 |
271.4 |
| Dec 11 2024 |
363 |
271.4 |
| Dec 04 2024 |
210 |
271.4 |
| Dec 04 2024 |
363 |
271.4 |
| Nov 27 2024 |
210 |
271.4 |
| Nov 27 2024 |
363 |
271.4 |
| Nov 20 2024 |
210 |
271.4 |
| Nov 20 2024 |
363 |
271.4 |
| Nov 13 2024 |
210 |
271.4 |
| Nov 13 2024 |
364 |
271.4 |
| Nov 06 2024 |
211 |
271.4 |
| Nov 06 2024 |
357 |
271.4 |
| Oct 30 2024 |
201 |
271.4 |
| Oct 30 2024 |
361 |
271.4 |
| Oct 23 2024 |
201 |
271.4 |
| Oct 23 2024 |
600 |
271.4 |
| Oct 16 2024 |
201 |
271.4 |
| Oct 16 2024 |
600 |
271.4 |
| Oct 09 2024 |
200 |
271.4 |
| Oct 09 2024 |
592 |
271.4 |
| Oct 02 2024 |
186 |
271.4 |
| Oct 02 2024 |
582 |
271.4 |
| Sep 25 2024 |
187 |
271.4 |
| Sep 25 2024 |
588 |
271.4 |
| Sep 18 2024 |
188 |
271.4 |
| Sep 18 2024 |
581 |
271.4 |
| Sep 11 2024 |
189 |
271.4 |
| Sep 11 2024 |
571 |
271.4 |
| Sep 04 2024 |
197 |
271.4 |
| Sep 04 2024 |
566 |
271.4 |
| Aug 28 2024 |
234 |
271.4 |
| Aug 28 2024 |
579 |
271.4 |
| Aug 21 2024 |
239 |
271.4 |
| Aug 21 2024 |
570 |
271.4 |
| Aug 14 2024 |
233 |
271.4 |
| Aug 14 2024 |
567 |
271.4 |
| Aug 07 2024 |
242 |
271.4 |
| Aug 07 2024 |
707 |
271.4 |
| Jul 31 2024 |
248 |
271.4 |
| Jul 31 2024 |
721 |
271.4 |
| Jul 24 2024 |
237 |
271.4 |
| Jul 24 2024 |
694 |
271.4 |
| Jul 17 2024 |
236 |
271.4 |
| Jul 17 2024 |
694 |
271.4 |
| Jul 10 2024 |
224 |
271.4 |
| Jul 10 2024 |
600 |
271.4 |
| Jul 03 2024 |
291 |
271.4 |
| Jul 03 2024 |
663 |
271.4 |
| Jun 26 2024 |
219 |
271.4 |
| Jun 26 2024 |
598 |
271.4 |
| Jun 19 2024 |
230 |
271.4 |
| Jun 19 2024 |
595 |
271.4 |
| Apr 24 2024 |
4250 |
397.65 |
| Apr 24 2024 |
307 |
236 |
| Apr 24 2024 |
5519 |
343.77 |
| Apr 17 2024 |
3178 |
361.19 |
| Apr 17 2024 |
304 |
236 |
| Apr 17 2024 |
4860 |
329.89 |
| Apr 10 2024 |
3146 |
361.19 |
| Apr 10 2024 |
306 |
236 |
| Apr 10 2024 |
4874 |
329.89 |
| Apr 03 2024 |
3176 |
361.19 |
| Apr 03 2024 |
303 |
236 |
| Apr 03 2024 |
4861 |
329.89 |
| Mar 27 2024 |
3211 |
361.19 |
| Mar 27 2024 |
301 |
236 |
| Mar 27 2024 |
4867 |
329.89 |
| Mar 21 2024 |
3244 |
361.19 |
| Mar 21 2024 |
304 |
236 |
| Mar 21 2024 |
4856 |
329.89 |
| Mar 14 2024 |
3159 |
361.19 |
| Mar 14 2024 |
311 |
236 |
| Mar 14 2024 |
4812 |
329.89 |
| Mar 07 2024 |
3165 |
361.19 |
| Mar 07 2024 |
312 |
236 |
| Mar 07 2024 |
4822 |
329.89 |
| Feb 29 2024 |
3233 |
361.19 |
| Feb 29 2024 |
312 |
236 |
| Feb 29 2024 |
4847 |
329.89 |
| Feb 22 2024 |
3216 |
361.19 |
| Feb 22 2024 |
311 |
236 |
| Feb 22 2024 |
4842 |
329.89 |
| Feb 15 2024 |
3212 |
361.19 |
| Feb 15 2024 |
310 |
236 |
| Feb 15 2024 |
4835 |
329.89 |
| Feb 08 2024 |
3193 |
361.19 |
| Feb 08 2024 |
308 |
236 |
| Feb 08 2024 |
4792 |
329.89 |
| Feb 01 2024 |
3052 |
361.19 |
| Feb 01 2024 |
307 |
236 |
| Feb 01 2024 |
4709 |
329.89 |
| Jan 25 2024 |
3037 |
361.19 |
| Jan 25 2024 |
296 |
236 |
| Jan 25 2024 |
4699 |
329.89 |
| Jan 18 2024 |
3037 |
361.19 |
| Jan 18 2024 |
297 |
236 |
| Jan 18 2024 |
4703 |
329.89 |
| Jan 11 2024 |
3037 |
361.19 |
| Jan 11 2024 |
296 |
236 |
| Jan 11 2024 |
4702 |
329.89 |
| Jan 04 2024 |
3037 |
361.19 |
| Jan 04 2024 |
295 |
236 |
| Jan 04 2024 |
4702 |
329.89 |
| Dec 28 2023 |
3037 |
361.19 |
| Dec 28 2023 |
295 |
236 |
| Dec 28 2023 |
4703 |
329.89 |
| Dec 21 2023 |
3037 |
361.19 |
| Dec 21 2023 |
295 |
236 |
| Dec 21 2023 |
4703 |
329.89 |
| Dec 14 2023 |
3037 |
361.19 |
| Dec 14 2023 |
295 |
236 |
| Dec 14 2023 |
4703 |
329.89 |
| Dec 07 2023 |
3037 |
361.19 |
| Dec 07 2023 |
295 |
236 |
| Dec 07 2023 |
4703 |
329.89 |
| Nov 30 2023 |
3027 |
361.19 |
| Nov 30 2023 |
295 |
236 |
| Nov 30 2023 |
4702 |
329.89 |
| Nov 23 2023 |
3027 |
361.19 |
| Nov 23 2023 |
295 |
236 |
| Nov 23 2023 |
4700 |
329.89 |
| Nov 16 2023 |
3027 |
361.19 |
| Nov 16 2023 |
295 |
236 |
| Nov 16 2023 |
4694 |
329.89 |
| Nov 09 2023 |
3028 |
361.19 |
| Nov 09 2023 |
295 |
236 |
| Nov 09 2023 |
4694 |
329.89 |
| Nov 02 2023 |
3028 |
361.19 |
| Nov 02 2023 |
295 |
236 |
| Nov 02 2023 |
4694 |
329.89 |
| Oct 26 2023 |
2998 |
361.19 |
| Oct 26 2023 |
294 |
236 |
| Oct 26 2023 |
4687 |
329.89 |
| Oct 19 2023 |
3004 |
361.19 |
| Oct 19 2023 |
288 |
236 |
| Oct 19 2023 |
4657 |
329.89 |
| Oct 12 2023 |
3004 |
361.19 |
| Oct 12 2023 |
287 |
236 |
| Oct 12 2023 |
4659 |
329.89 |
| Oct 05 2023 |
3003 |
361.19 |
| Oct 05 2023 |
288 |
236 |
| Oct 05 2023 |
4575 |
329.89 |
| Sep 28 2023 |
3079 |
361.19 |
| Sep 28 2023 |
295 |
236 |
| Sep 28 2023 |
4637 |
329.89 |
| Sep 21 2023 |
3072 |
361.19 |
| Sep 21 2023 |
284 |
236 |
| Sep 21 2023 |
4627 |
329.89 |
| Sep 14 2023 |
3097 |
361.19 |
| Sep 14 2023 |
295 |
236 |
| Sep 14 2023 |
4624 |
329.89 |
| Sep 07 2023 |
3109 |
361.19 |
| Sep 07 2023 |
309 |
236 |
| Sep 07 2023 |
4630 |
329.89 |
| Aug 31 2023 |
3108 |
361.19 |
| Aug 31 2023 |
319 |
236 |
| Aug 31 2023 |
4669 |
329.89 |
| Aug 24 2023 |
3135 |
361.19 |
| Aug 24 2023 |
374 |
236 |
| Aug 24 2023 |
4651 |
329.89 |
| Aug 17 2023 |
3125 |
361.19 |
| Aug 17 2023 |
404 |
236 |
| Aug 17 2023 |
4676 |
329.89 |
| Aug 10 2023 |
3126 |
361.19 |
| Aug 10 2023 |
1204 |
318.7 |
| Aug 10 2023 |
5523 |
344.19 |
| Aug 03 2023 |
3433 |
370.74 |
| Aug 03 2023 |
1206 |
318.7 |
| Aug 03 2023 |
4272 |
321.66 |
| Jul 27 2023 |
3447 |
370.74 |
| Jul 27 2023 |
1222 |
318.7 |
| Jul 27 2023 |
4265 |
321.66 |
| Jul 20 2023 |
3489 |
370.74 |
| Jul 20 2023 |
1247 |
318.7 |
| Jul 20 2023 |
4246 |
321.66 |
| Jul 13 2023 |
3492 |
370.74 |
| Jul 13 2023 |
1273 |
318.7 |
| Jul 13 2023 |
4290 |
321.66 |
| Jul 06 2023 |
3535 |
370.74 |
| Jul 06 2023 |
1282 |
318.7 |
| Jul 06 2023 |
4297 |
321.66 |
| Jun 29 2023 |
3524 |
370.74 |
| Jun 29 2023 |
1287 |
318.7 |
| Jun 29 2023 |
4286 |
321.66 |
| Jun 22 2023 |
3540 |
370.74 |
| Jun 22 2023 |
1308 |
318.7 |
| Jun 22 2023 |
4281 |
321.66 |
| Jun 15 2023 |
3540 |
370.74 |
| Jun 15 2023 |
1364 |
318.7 |
| Jun 15 2023 |
4310 |
321.66 |
| Jun 08 2023 |
3564 |
370.74 |
| Jun 08 2023 |
1372 |
318.7 |
| Jun 08 2023 |
4329 |
321.66 |
| Jun 01 2023 |
3521 |
368.01 |
| Jun 01 2023 |
1351 |
318.7 |
| Jun 01 2023 |
3897 |
312.8 |
| May 25 2023 |
3472 |
368.01 |
| May 25 2023 |
1350 |
318.7 |
| May 25 2023 |
3881 |
312.8 |
| May 18 2023 |
3439 |
368.01 |
| May 18 2023 |
1316 |
318.7 |
| May 18 2023 |
3887 |
312.8 |
| May 11 2023 |
3394 |
368.01 |
| May 11 2023 |
1295 |
318.7 |
| May 11 2023 |
3865 |
312.8 |
| May 04 2023 |
3305 |
368.01 |
| May 04 2023 |
1266 |
318.7 |
| May 04 2023 |
3799 |
312.8 |
| Apr 27 2023 |
3259 |
368.01 |
| Apr 27 2023 |
1268 |
318.7 |
| Apr 27 2023 |
3793 |
312.8 |
| Apr 20 2023 |
3223 |
368.01 |
| Apr 20 2023 |
1265 |
318.7 |
| Apr 20 2023 |
3779 |
312.8 |
| Apr 13 2023 |
3180 |
368.01 |
| Apr 13 2023 |
1249 |
318.7 |
| Apr 13 2023 |
3749 |
312.8 |
| Apr 06 2023 |
3151 |
368.01 |
| Apr 06 2023 |
1253 |
318.7 |
| Apr 06 2023 |
3746 |
312.8 |
| Mar 30 2023 |
3120 |
368.01 |
| Mar 30 2023 |
1250 |
318.7 |
| Mar 30 2023 |
3744 |
312.8 |
| Mar 23 2023 |
3086 |
368.01 |
| Mar 23 2023 |
1267 |
318.7 |
| Mar 23 2023 |
3727 |
312.8 |
| Mar 16 2023 |
3050 |
368.01 |
| Mar 16 2023 |
1264 |
318.7 |
| Mar 16 2023 |
3701 |
312.8 |
| Mar 09 2023 |
2954 |
368.01 |
| Mar 09 2023 |
1260 |
318.7 |
| Mar 09 2023 |
3671 |
312.8 |
| Mar 02 2023 |
2933 |
368.01 |
| Mar 02 2023 |
3376 |
401.4 |
| Mar 02 2023 |
5077 |
345.88 |
| Feb 23 2023 |
2939 |
368.01 |
| Feb 23 2023 |
3372 |
401.4 |
| Feb 23 2023 |
5071 |
345.88 |
| Feb 16 2023 |
2874 |
368.01 |
| Feb 16 2023 |
3380 |
401.4 |
| Feb 16 2023 |
5020 |
345.88 |
| Feb 09 2023 |
2874 |
368.01 |
| Feb 09 2023 |
3378 |
401.4 |
| Feb 09 2023 |
5011 |
345.88 |
| Feb 02 2023 |
2876 |
368.01 |
| Feb 02 2023 |
3365 |
401.4 |
| Feb 02 2023 |
4994 |
345.88 |
| Jan 26 2023 |
2876 |
368.01 |
| Jan 26 2023 |
3353 |
401.4 |
| Jan 26 2023 |
4983 |
345.88 |
| Jan 19 2023 |
2876 |
368.01 |
| Jan 19 2023 |
3347 |
401.4 |
| Jan 19 2023 |
4976 |
345.88 |
| Jan 12 2023 |
2876 |
368.01 |
| Jan 12 2023 |
3341 |
401.4 |
| Jan 12 2023 |
4972 |
345.88 |
| Jan 05 2023 |
2876 |
368.01 |
| Jan 05 2023 |
3341 |
401.4 |
| Jan 05 2023 |
4972 |
345.88 |
| Dec 29 2022 |
2876 |
368.01 |
| Dec 29 2022 |
3342 |
401.4 |
| Dec 29 2022 |
4972 |
345.88 |
| Dec 22 2022 |
2876 |
368.01 |
| Dec 22 2022 |
3342 |
401.4 |
| Dec 22 2022 |
4972 |
345.88 |
| Dec 15 2022 |
2874 |
368.01 |
| Dec 15 2022 |
3341 |
401.4 |
| Dec 15 2022 |
4975 |
345.88 |
| Dec 08 2022 |
2874 |
368.01 |
| Dec 08 2022 |
3343 |
401.4 |
| Dec 08 2022 |
4969 |
345.88 |
| Dec 01 2022 |
2874 |
368.01 |
| Dec 01 2022 |
3343 |
401.4 |
| Dec 01 2022 |
4969 |
345.88 |
| Nov 24 2022 |
2874 |
368.01 |
| Nov 24 2022 |
3343 |
401.4 |
| Nov 24 2022 |
4969 |
345.88 |
| Nov 17 2022 |
2862 |
368.01 |
| Nov 17 2022 |
3339 |
401.4 |
| Nov 17 2022 |
4973 |
345.88 |
| Nov 10 2022 |
2863 |
368.01 |
| Nov 10 2022 |
3340 |
401.4 |
| Nov 10 2022 |
4974 |
345.88 |
| Nov 03 2022 |
2862 |
368.01 |
| Nov 03 2022 |
3340 |
401.4 |
| Nov 03 2022 |
4966 |
345.88 |
| Oct 27 2022 |
2862 |
368.01 |
| Oct 27 2022 |
3338 |
401.4 |
| Oct 27 2022 |
4962 |
345.88 |
| Oct 20 2022 |
2866 |
368.01 |
| Oct 20 2022 |
3339 |
401.4 |
| Oct 20 2022 |
4964 |
345.88 |
| Oct 13 2022 |
2858 |
368.01 |
| Oct 13 2022 |
3339 |
401.4 |
| Oct 13 2022 |
4963 |
345.88 |
| Oct 06 2022 |
2860 |
368.01 |
| Oct 06 2022 |
3348 |
401.4 |
| Oct 06 2022 |
4964 |
345.88 |
| Sep 29 2022 |
2855 |
368.01 |
| Sep 29 2022 |
3345 |
401.4 |
| Sep 29 2022 |
4963 |
345.88 |
| Sep 22 2022 |
2846 |
368.01 |
| Sep 22 2022 |
3339 |
401.4 |
| Sep 22 2022 |
4960 |
345.88 |
| Sep 15 2022 |
2843 |
368.01 |
| Sep 15 2022 |
3331 |
401.4 |
| Sep 15 2022 |
4955 |
345.88 |
| Sep 08 2022 |
2847 |
368.01 |
| Sep 08 2022 |
3321 |
401.4 |
| Sep 08 2022 |
4938 |
345.88 |
| Sep 01 2022 |
2827 |
368.01 |
| Sep 01 2022 |
3275 |
401.4 |
| Sep 01 2022 |
4867 |
345.88 |
| Aug 25 2022 |
2795 |
368.01 |
| Aug 25 2022 |
3252 |
401.4 |
| Aug 25 2022 |
4815 |
345.88 |
| Aug 18 2022 |
2751 |
368.01 |
| Aug 18 2022 |
3264 |
401.4 |
| Aug 18 2022 |
4781 |
345.88 |
| Aug 11 2022 |
2743 |
368.01 |
| Aug 11 2022 |
3262 |
401.4 |
| Aug 11 2022 |
4750 |
345.88 |
| Aug 04 2022 |
3330 |
389.2 |
| Aug 04 2022 |
3255 |
401.4 |
| Aug 04 2022 |
7129 |
391.64 |
| Jul 28 2022 |
3293 |
389.2 |
| Jul 28 2022 |
3207 |
401.4 |
| Jul 28 2022 |
7051 |
391.64 |
| Jul 21 2022 |
3273 |
389.2 |
| Jul 21 2022 |
3190 |
401.4 |
| Jul 21 2022 |
6971 |
391.64 |
| Jul 14 2022 |
3265 |
389.2 |
| Jul 14 2022 |
3180 |
401.4 |
| Jul 14 2022 |
6954 |
391.64 |
| Jul 07 2022 |
3208 |
389.2 |
| Jul 07 2022 |
3171 |
401.4 |
| Jul 07 2022 |
6892 |
391.64 |
| Jun 30 2022 |
2082 |
348.25 |
| Jun 30 2022 |
3179 |
401.4 |
| Jun 30 2022 |
5283 |
361.54 |
| Jun 23 2022 |
2081 |
348.25 |
| Jun 23 2022 |
3188 |
401.4 |
| Jun 23 2022 |
5264 |
361.54 |
| Jun 16 2022 |
2040 |
348.25 |
| Jun 16 2022 |
3185 |
401.4 |
| Jun 16 2022 |
5140 |
361.54 |
| Jun 09 2022 |
2019 |
348.25 |
| Jun 09 2022 |
3173 |
401.4 |
| Jun 09 2022 |
5058 |
361.54 |
| Jun 02 2022 |
1975 |
348.25 |
| Jun 02 2022 |
3150 |
401.4 |
| Jun 02 2022 |
4924 |
361.54 |
| May 26 2022 |
1944 |
348.25 |
| May 26 2022 |
3130 |
401.4 |
| May 26 2022 |
4804 |
361.54 |
| May 19 2022 |
1886 |
348.25 |
| May 19 2022 |
3080 |
401.4 |
| May 19 2022 |
4674 |
361.54 |
| May 12 2022 |
1879 |
348.25 |
| May 12 2022 |
3073 |
401.4 |
| May 12 2022 |
4635 |
361.54 |
| May 05 2022 |
1808 |
348.25 |
| May 05 2022 |
3038 |
401.4 |
| May 05 2022 |
4508 |
361.54 |
| Apr 28 2022 |
1753 |
348.25 |
| Apr 28 2022 |
3041 |
401.4 |
| Apr 28 2022 |
4407 |
361.54 |
| Apr 21 2022 |
2195 |
378.23 |
| Apr 21 2022 |
2939 |
401.4 |
| Apr 21 2022 |
5282 |
385.96 |
| Apr 14 2022 |
2225 |
378.23 |
| Apr 14 2022 |
2914 |
401.4 |
| Apr 14 2022 |
5192 |
385.96 |
| Apr 07 2022 |
2251 |
378.23 |
| Apr 07 2022 |
2908 |
401.4 |
| Apr 07 2022 |
5115 |
385.96 |
| Mar 31 2022 |
2263 |
378.23 |
| Mar 31 2022 |
2910 |
401.4 |
| Mar 31 2022 |
5101 |
385.96 |
| Mar 24 2022 |
2223 |
378.23 |
| Mar 24 2022 |
2880 |
401.4 |
| Mar 24 2022 |
4959 |
385.96 |
| Mar 17 2022 |
2222 |
378.23 |
| Mar 17 2022 |
2864 |
401.4 |
| Mar 17 2022 |
4924 |
385.96 |
| Mar 10 2022 |
2233 |
378.23 |
| Mar 10 2022 |
2850 |
401.4 |
| Mar 10 2022 |
4844 |
385.96 |
| Mar 03 2022 |
2134 |
378.23 |
| Mar 03 2022 |
2845 |
401.4 |
| Mar 03 2022 |
4855 |
385.96 |
| Feb 24 2022 |
1973 |
378.23 |
| Feb 24 2022 |
2809 |
401.4 |
| Feb 24 2022 |
4726 |
385.96 |
| Feb 17 2022 |
1766 |
378.23 |
| Feb 17 2022 |
2758 |
401.4 |
| Feb 17 2022 |
4424 |
385.96 |
| Feb 10 2022 |
1755 |
378.23 |
| Feb 10 2022 |
2746 |
401.43 |
| Feb 10 2022 |
4738 |
392.15 |
| Feb 03 2022 |
1754 |
378.23 |
| Feb 03 2022 |
3443 |
401.91 |
| Feb 03 2022 |
4776 |
392.15 |
| Jan 27 2022 |
1736 |
378.23 |
| Jan 27 2022 |
3468 |
401.91 |
| Jan 27 2022 |
4795 |
392.15 |
| Jan 20 2022 |
1736 |
378.23 |
| Jan 20 2022 |
3488 |
401.91 |
| Jan 20 2022 |
4820 |
392.15 |
| Jan 13 2022 |
1736 |
378.23 |
| Jan 13 2022 |
3511 |
401.91 |
| Jan 13 2022 |
4831 |
392.15 |
| Jan 06 2022 |
1736 |
378.23 |
| Jan 06 2022 |
3511 |
401.91 |
| Jan 06 2022 |
4831 |
392.15 |
| Dec 30 2021 |
1739 |
378.23 |
| Dec 30 2021 |
3516 |
401.91 |
| Dec 30 2021 |
4831 |
392.15 |
| Dec 23 2021 |
1739 |
378.23 |
| Dec 23 2021 |
3516 |
401.91 |
| Dec 23 2021 |
4831 |
392.15 |
| Dec 16 2021 |
1739 |
378.23 |
| Dec 16 2021 |
3516 |
401.91 |
| Dec 16 2021 |
4831 |
392.15 |
| Dec 09 2021 |
1739 |
378.23 |
| Dec 09 2021 |
3516 |
401.91 |
| Dec 09 2021 |
4831 |
392.15 |
| Dec 02 2021 |
1739 |
378.23 |
| Dec 02 2021 |
3518 |
401.91 |
| Dec 02 2021 |
4832 |
392.15 |
| Nov 25 2021 |
1739 |
378.23 |
| Nov 25 2021 |
3518 |
401.91 |
| Nov 25 2021 |
4832 |
392.15 |
| Nov 18 2021 |
1739 |
378.23 |
| Nov 18 2021 |
3518 |
401.91 |
| Nov 18 2021 |
4832 |
392.15 |
| Nov 11 2021 |
1740 |
378.23 |
| Nov 11 2021 |
3518 |
401.91 |
| Nov 11 2021 |
4832 |
392.15 |
| Nov 04 2021 |
1743 |
378.23 |
| Nov 04 2021 |
3518 |
401.91 |
| Nov 04 2021 |
4847 |
392.15 |
| Oct 28 2021 |
1743 |
378.23 |
| Oct 28 2021 |
3518 |
401.91 |
| Oct 28 2021 |
4847 |
392.15 |
| Oct 21 2021 |
1743 |
378.23 |
| Oct 21 2021 |
3518 |
401.91 |
| Oct 21 2021 |
4847 |
392.15 |
| Oct 14 2021 |
1740 |
378.23 |
| Oct 14 2021 |
3518 |
401.91 |
| Oct 14 2021 |
4853 |
392.15 |
| Oct 07 2021 |
1740 |
378.23 |
| Oct 07 2021 |
3520 |
401.91 |
| Oct 07 2021 |
4854 |
392.15 |
| Sep 30 2021 |
1735 |
378.23 |
| Sep 30 2021 |
3475 |
401.91 |
| Sep 30 2021 |
4808 |
392.15 |
| Sep 23 2021 |
1761 |
378.23 |
| Sep 23 2021 |
3382 |
401.91 |
| Sep 23 2021 |
4709 |
392.15 |
| Sep 16 2021 |
2001 |
401.93 |
| Sep 16 2021 |
3342 |
401.91 |
| Sep 16 2021 |
4616 |
392.15 |
| Sep 09 2021 |
2014 |
401.93 |
| Sep 09 2021 |
3331 |
401.91 |
| Sep 09 2021 |
4615 |
392.15 |
| Sep 02 2021 |
2008 |
401.93 |
| Sep 02 2021 |
3185 |
401.91 |
| Sep 02 2021 |
4485 |
392.15 |
| Aug 26 2021 |
1970 |
401.93 |
| Aug 26 2021 |
3045 |
395.03 |
| Aug 26 2021 |
4240 |
385.26 |
| Aug 19 2021 |
2116 |
407.9 |
| Aug 19 2021 |
2879 |
395.03 |
| Aug 19 2021 |
4101 |
385.26 |
| Aug 12 2021 |
2110 |
407.9 |
| Aug 12 2021 |
2826 |
393.43 |
| Aug 12 2021 |
4089 |
385.37 |
| Aug 05 2021 |
2123 |
410.74 |
| Aug 05 2021 |
2569 |
384.5 |
| Aug 05 2021 |
3583 |
375.24 |
| Jul 29 2021 |
1860 |
399.56 |
| Jul 29 2021 |
2546 |
384.5 |
| Jul 29 2021 |
3252 |
368.05 |
| Jul 22 2021 |
1791 |
399.56 |
| Jul 22 2021 |
2424 |
384.5 |
| Jul 22 2021 |
3096 |
368.05 |
| Jul 15 2021 |
1838 |
399.56 |
| Jul 15 2021 |
2417 |
384.5 |
| Jul 15 2021 |
3065 |
368.05 |
| Jul 08 2021 |
1844 |
399.56 |
| Jul 08 2021 |
2426 |
384.5 |
| Jul 08 2021 |
3036 |
368.05 |
| Jul 01 2021 |
1869 |
399.56 |
| Jul 01 2021 |
2397 |
384.5 |
| Jul 01 2021 |
2994 |
368.05 |
| Jun 24 2021 |
1841 |
399.56 |
| Jun 24 2021 |
2399 |
384.5 |
| Jun 24 2021 |
2954 |
368.05 |
| Jun 17 2021 |
1807 |
399.56 |
| Jun 17 2021 |
2282 |
384.5 |
| Jun 17 2021 |
2796 |
368.05 |
| Jun 10 2021 |
1762 |
399.56 |
| Jun 10 2021 |
2171 |
384.5 |
| Jun 10 2021 |
2589 |
368.05 |
| Jun 03 2021 |
2963 |
377.02 |
| May 27 2021 |
1914 |
413.71 |
| May 27 2021 |
1504 |
384.5 |
| May 27 2021 |
2908 |
377.02 |
| May 07 2021 |
4469 |
377.02 |
| Feb 12 2021 |
1320 |
401.44 |
| Feb 12 2021 |
2135 |
401.44 |
| Feb 05 2021 |
1415 |
402.08 |
| Feb 05 2021 |
2281 |
402.08 |
| Jan 29 2021 |
1441 |
402.08 |
| Jan 29 2021 |
2334 |
402.08 |
| Jan 22 2021 |
1475 |
402.08 |
| Jan 22 2021 |
2384 |
402.08 |
| Jan 15 2021 |
1501 |
402.08 |
| Jan 15 2021 |
2433 |
402.08 |
| Jan 08 2021 |
1501 |
402.08 |
| Jan 08 2021 |
2428 |
402.08 |
| Jan 01 2021 |
1492 |
402.08 |
| Jan 01 2021 |
2405 |
402.08 |
| Dec 25 2020 |
1492 |
402.08 |
| Dec 25 2020 |
2405 |
402.08 |
| Dec 18 2020 |
1492 |
402.08 |
| Dec 18 2020 |
2405 |
402.08 |
| Dec 11 2020 |
1492 |
402.08 |
| Dec 11 2020 |
2402 |
402.08 |
| Dec 04 2020 |
1483 |
402.08 |
| Dec 04 2020 |
2390 |
402.08 |
| Nov 27 2020 |
1483 |
402.08 |
| Nov 27 2020 |
2390 |
402.08 |
| Nov 20 2020 |
1483 |
402.08 |
| Nov 20 2020 |
2390 |
402.08 |
| Nov 13 2020 |
1483 |
402.08 |
| Nov 13 2020 |
2390 |
402.08 |
| Nov 06 2020 |
1483 |
402.08 |
| Nov 06 2020 |
2430 |
402.08 |
| Oct 30 2020 |
1479 |
402.08 |
| Oct 30 2020 |
2382 |
402.08 |
| Oct 23 2020 |
1479 |
402.08 |
| Oct 23 2020 |
2356 |
402.08 |
| Oct 16 2020 |
1467 |
402.08 |
| Oct 16 2020 |
2358 |
402.08 |
| Oct 09 2020 |
1453 |
402.08 |
| Oct 09 2020 |
2347 |
402.08 |
| Oct 02 2020 |
1350 |
402.08 |
| Oct 02 2020 |
2185 |
402.08 |
| Sep 25 2020 |
1378 |
402.08 |
| Sep 25 2020 |
2222 |
402.08 |
| Sep 18 2020 |
1384 |
402.08 |
| Sep 18 2020 |
2967 |
449.31 |
| Sep 18 2020 |
2731 |
413.89 |
| Sep 11 2020 |
1411 |
402.08 |
| Sep 11 2020 |
2838 |
449.31 |
| Sep 11 2020 |
2561 |
413.89 |
| Sep 04 2020 |
1521 |
402.08 |
| Sep 04 2020 |
3243 |
449.31 |
| Sep 04 2020 |
2904 |
413.89 |
| Aug 28 2020 |
3514 |
449.31 |
| Aug 28 2020 |
1477 |
393.43 |
| Aug 28 2020 |
2749 |
404.61 |
| Aug 21 2020 |
1568 |
393.43 |
| Aug 21 2020 |
3257 |
437.57 |
| Aug 21 2020 |
2725 |
399.91 |
| Aug 14 2020 |
1597 |
393.43 |
| Aug 14 2020 |
3333 |
437.57 |
| Aug 14 2020 |
2786 |
399.91 |
| Aug 07 2020 |
3598 |
437.57 |
| Aug 07 2020 |
1433 |
384.5 |
| Aug 07 2020 |
2181 |
384.5 |
| Jul 31 2020 |
1545 |
384.5 |
| Jul 31 2020 |
2676 |
413.71 |
| Jul 31 2020 |
1921 |
377.02 |
| Jul 24 2020 |
1676 |
384.5 |
| Jul 24 2020 |
2794 |
413.71 |
| Jul 24 2020 |
2054 |
377.02 |
| Jul 17 2020 |
1829 |
384.5 |
| Jul 17 2020 |
3010 |
413.71 |
| Jul 17 2020 |
2153 |
377.02 |
| Jul 10 2020 |
3126 |
413.71 |
| Jul 10 2020 |
1991 |
384.5 |
| Jul 10 2020 |
2295 |
377.02 |
| Jul 03 2020 |
2008 |
384.5 |
| Jul 03 2020 |
3197 |
413.71 |
| Jul 03 2020 |
2318 |
377.02 |
| Jun 26 2020 |
2207 |
384.5 |
| Jun 26 2020 |
3397 |
413.71 |
| Jun 26 2020 |
2508 |
377.02 |
| Jun 19 2020 |
2310 |
384.5 |
| Jun 19 2020 |
3485 |
413.71 |
| Jun 19 2020 |
2679 |
377.02 |
| Jun 12 2020 |
2376 |
384.5 |
| Jun 12 2020 |
3630 |
413.71 |
| Jun 12 2020 |
2780 |
377.02 |
| Jun 05 2020 |
2482 |
384.5 |
| Jun 05 2020 |
3701 |
413.71 |
| Jun 05 2020 |
2887 |
377.02 |
| May 29 2020 |
2574 |
384.5 |
| May 29 2020 |
3831 |
413.71 |
| May 29 2020 |
2975 |
377.02 |
| May 22 2020 |
3995 |
413.71 |
| May 22 2020 |
2687 |
384.5 |
| May 22 2020 |
3118 |
377.02 |
| May 15 2020 |
2761 |
384.5 |
| May 15 2020 |
4175 |
413.71 |
| May 15 2020 |
3261 |
377.02 |
| May 08 2020 |
2814 |
384.5 |
| May 08 2020 |
4429 |
415.85 |
| May 08 2020 |
3331 |
377.02 |
| May 01 2020 |
4701 |
415.85 |
| May 01 2020 |
2976 |
384.5 |
| May 01 2020 |
3583 |
377.02 |
| Apr 24 2020 |
3078 |
384.5 |
| Apr 24 2020 |
4891 |
415.85 |
| Apr 24 2020 |
3752 |
377.02 |
| Apr 17 2020 |
5106 |
415.85 |
| Apr 17 2020 |
3089 |
384.5 |
| Apr 17 2020 |
3870 |
377.02 |
| Apr 10 2020 |
5266 |
415.85 |
| Apr 10 2020 |
3149 |
384.5 |
| Apr 10 2020 |
3969 |
377.02 |
| Apr 03 2020 |
3245 |
384.5 |
| Apr 03 2020 |
5483 |
415.85 |
| Apr 03 2020 |
4109 |
377.02 |
| Mar 27 2020 |
3312 |
384.5 |
| Mar 27 2020 |
5719 |
415.85 |
| Mar 27 2020 |
4272 |
377.02 |
| Mar 20 2020 |
3356 |
384.5 |
| Mar 20 2020 |
5823 |
415.85 |
| Mar 20 2020 |
4347 |
377.02 |
| Mar 13 2020 |
5939 |
415.85 |
| Mar 13 2020 |
3394 |
384.5 |
| Mar 13 2020 |
4425 |
377.02 |
| Mar 06 2020 |
3429 |
384.5 |
| Mar 06 2020 |
6038 |
415.85 |
| Mar 06 2020 |
4462 |
377.02 |
| Feb 28 2020 |
3807 |
390.07 |
| Feb 28 2020 |
6131 |
415.85 |
| Feb 28 2020 |
4925 |
381.57 |
| Feb 21 2020 |
6046 |
415.85 |
| Feb 21 2020 |
3762 |
390.07 |
| Feb 21 2020 |
4856 |
381.57 |
| Feb 14 2020 |
3776 |
390.07 |
| Feb 14 2020 |
6058 |
415.85 |
| Feb 14 2020 |
4871 |
381.57 |
| Feb 07 2020 |
3435 |
385.64 |
| Feb 07 2020 |
6054 |
415.85 |
| Feb 07 2020 |
5314 |
386.06 |
| Jan 31 2020 |
3454 |
385.64 |
| Jan 31 2020 |
6077 |
415.85 |
| Jan 31 2020 |
5329 |
386.06 |
| Jan 24 2020 |
6079 |
415.85 |
| Jan 24 2020 |
3465 |
385.64 |
| Jan 24 2020 |
5338 |
386.06 |
| Jan 17 2020 |
3452 |
385.64 |
| Jan 17 2020 |
6086 |
415.85 |
| Jan 17 2020 |
5316 |
386.06 |
| Jan 10 2020 |
3447 |
385.64 |
| Jan 10 2020 |
6086 |
415.85 |
| Jan 10 2020 |
5313 |
386.06 |
| Jan 03 2020 |
3449 |
385.64 |
| Jan 03 2020 |
6088 |
415.85 |
| Jan 03 2020 |
5315 |
386.06 |
| Dec 27 2019 |
3449 |
385.64 |
| Dec 27 2019 |
6088 |
415.85 |
| Dec 27 2019 |
5316 |
386.06 |
| Dec 20 2019 |
3449 |
385.64 |
| Dec 20 2019 |
6088 |
415.85 |
| Dec 20 2019 |
5316 |
386.06 |
| Dec 13 2019 |
3449 |
385.64 |
| Dec 13 2019 |
6087 |
415.85 |
| Dec 13 2019 |
5316 |
386.06 |
| Dec 06 2019 |
6087 |
415.85 |
| Dec 06 2019 |
3447 |
385.64 |
| Dec 06 2019 |
5313 |
386.06 |
| Nov 29 2019 |
3446 |
385.64 |
| Nov 29 2019 |
6087 |
415.85 |
| Nov 29 2019 |
5323 |
386.06 |
| Nov 22 2019 |
3446 |
385.64 |
| Nov 22 2019 |
6087 |
415.85 |
| Nov 22 2019 |
5323 |
386.06 |
| Nov 15 2019 |
6087 |
415.85 |
| Nov 15 2019 |
3446 |
385.64 |
| Nov 15 2019 |
5324 |
386.06 |
| Nov 08 2019 |
3446 |
385.64 |
| Nov 08 2019 |
6072 |
415.85 |
| Nov 08 2019 |
5304 |
386.06 |
| Nov 01 2019 |
5947 |
415.85 |
| Nov 01 2019 |
3445 |
385.64 |
| Nov 01 2019 |
5233 |
386.06 |
| Oct 25 2019 |
5947 |
415.85 |
| Oct 25 2019 |
3451 |
385.64 |
| Oct 25 2019 |
5239 |
386.06 |
| Oct 18 2019 |
3451 |
385.64 |
| Oct 18 2019 |
5959 |
415.85 |
| Oct 18 2019 |
5247 |
386.06 |
| Oct 11 2019 |
3448 |
385.64 |
| Oct 11 2019 |
5945 |
415.85 |
| Oct 11 2019 |
5242 |
386.06 |
| Oct 04 2019 |
3452 |
385.64 |
| Oct 04 2019 |
5939 |
415.85 |
| Oct 04 2019 |
5250 |
386.06 |
| Sep 27 2019 |
5939 |
415.85 |
| Sep 27 2019 |
3443 |
385.64 |
| Sep 27 2019 |
5300 |
386.06 |
| Sep 20 2019 |
3450 |
385.64 |
| Sep 20 2019 |
4988 |
404.7 |
| Sep 20 2019 |
5305 |
386.06 |
| Sep 13 2019 |
3442 |
385.64 |
| Sep 13 2019 |
5034 |
404.7 |
| Sep 13 2019 |
5320 |
386.06 |
| Sep 06 2019 |
5132 |
404.7 |
| Sep 06 2019 |
3448 |
385.64 |
| Sep 06 2019 |
5391 |
386.06 |
| Aug 30 2019 |
4118 |
394.71 |
| Aug 30 2019 |
5182 |
404.7 |
| Aug 30 2019 |
7065 |
400.7 |
| Aug 23 2019 |
4155 |
394.71 |
| Aug 23 2019 |
4348 |
394.13 |
| Aug 23 2019 |
6391 |
394.42 |
| Aug 16 2019 |
4210 |
394.71 |
| Aug 16 2019 |
4358 |
394.13 |
| Aug 16 2019 |
6398 |
394.42 |
| Aug 09 2019 |
4371 |
394.13 |
| Aug 09 2019 |
6386 |
394.13 |
| Aug 02 2019 |
6909 |
422.26 |
| Aug 02 2019 |
9896 |
422.26 |
| Jul 26 2019 |
6933 |
422.26 |
| Jul 26 2019 |
9984 |
422.26 |
| Jul 19 2019 |
7073 |
422.26 |
| Jul 19 2019 |
10038 |
422.26 |
| Jul 12 2019 |
7101 |
422.26 |
| Jul 12 2019 |
10192 |
422.26 |
| Jul 05 2019 |
7278 |
422.26 |
| Jul 05 2019 |
10473 |
422.26 |
| Jun 28 2019 |
7350 |
422.26 |
| Jun 28 2019 |
10633 |
422.26 |
| Jun 21 2019 |
7344 |
422.26 |
| Jun 21 2019 |
10540 |
422.26 |
| Jun 14 2019 |
7334 |
422.26 |
| Jun 14 2019 |
10595 |
422.26 |
| Jun 07 2019 |
7398 |
422.26 |
| Jun 07 2019 |
10737 |
422.26 |
