| Jun 07 2026 |
126 |
288.73 |
| Jun 07 2026 |
1486 |
288.73 |
| Jun 02 2026 |
134 |
288.73 |
| Jun 02 2026 |
1492 |
288.73 |
| May 26 2026 |
137 |
288.73 |
| May 26 2026 |
1522 |
288.73 |
| May 19 2026 |
142 |
288.73 |
| May 19 2026 |
1488 |
288.73 |
| May 12 2026 |
147 |
288.73 |
| May 12 2026 |
1519 |
288.73 |
| May 05 2026 |
127 |
280.8 |
| May 05 2026 |
1286 |
280.8 |
| Apr 28 2026 |
533 |
289.85 |
| Apr 28 2026 |
709 |
289.85 |
| Apr 21 2026 |
505 |
289.85 |
| Apr 21 2026 |
684 |
289.85 |
| Apr 14 2026 |
486 |
289.85 |
| Apr 14 2026 |
727 |
289.85 |
| Apr 07 2026 |
421 |
289.85 |
| Apr 07 2026 |
697 |
289.85 |
| Mar 31 2026 |
424 |
289.85 |
| Mar 31 2026 |
677 |
289.85 |
| Mar 24 2026 |
424 |
289.85 |
| Mar 24 2026 |
678 |
289.85 |
| Mar 17 2026 |
421 |
289.85 |
| Mar 17 2026 |
672 |
289.85 |
| Mar 10 2026 |
414 |
289.85 |
| Mar 10 2026 |
668 |
289.85 |
| Mar 03 2026 |
421 |
290.23 |
| Mar 03 2026 |
680 |
290.23 |
| Jun 10 2025 |
629 |
313.01 |
| Jun 10 2025 |
2114 |
313.01 |
| Jun 03 2025 |
652 |
313.01 |
| Jun 03 2025 |
2138 |
313.01 |
| May 27 2025 |
675 |
313.01 |
| May 27 2025 |
2172 |
313.01 |
| May 20 2025 |
768 |
313.01 |
| May 20 2025 |
2186 |
313.01 |
| May 13 2025 |
792 |
313.01 |
| May 13 2025 |
2169 |
313.01 |
| May 06 2025 |
793 |
313.01 |
| May 06 2025 |
2214 |
313.01 |
| Apr 29 2025 |
799 |
313.01 |
| Apr 29 2025 |
2243 |
313.01 |
| Apr 22 2025 |
756 |
313.01 |
| Apr 22 2025 |
2191 |
313.01 |
| Apr 15 2025 |
763 |
313.01 |
| Apr 15 2025 |
2223 |
313.01 |
| Apr 08 2025 |
1264 |
332.82 |
| Apr 08 2025 |
3098 |
341.22 |
| Apr 08 2025 |
2222 |
298.62 |
| Apr 01 2025 |
1123 |
327.5 |
| Apr 01 2025 |
2766 |
332.4 |
| Apr 01 2025 |
1883 |
287.94 |
| Mar 25 2025 |
1103 |
327.5 |
| Mar 25 2025 |
2771 |
332.4 |
| Mar 25 2025 |
1869 |
287.94 |
| Mar 18 2025 |
1111 |
327.5 |
| Mar 18 2025 |
2753 |
332.4 |
| Mar 18 2025 |
1882 |
287.94 |
| Mar 11 2025 |
1112 |
327.5 |
| Mar 11 2025 |
2752 |
332.4 |
| Mar 11 2025 |
1871 |
287.94 |
| Mar 04 2025 |
953 |
318.66 |
| Mar 04 2025 |
2741 |
332.4 |
| Mar 04 2025 |
1705 |
281.65 |
| Feb 25 2025 |
804 |
311.7 |
| Feb 25 2025 |
2742 |
332.4 |
| Feb 25 2025 |
1519 |
275.06 |
| Feb 18 2025 |
815 |
311.7 |
| Feb 18 2025 |
2724 |
332.4 |
| Feb 18 2025 |
1536 |
275.06 |
| Feb 11 2025 |
835 |
311.7 |
| Feb 11 2025 |
2711 |
332.4 |
| Feb 11 2025 |
1535 |
275.06 |
| Feb 04 2025 |
829 |
311.7 |
| Feb 04 2025 |
2706 |
332.4 |
| Feb 04 2025 |
1541 |
275.06 |
| Jan 29 2025 |
830 |
311.7 |
| Jan 29 2025 |
2710 |
332.4 |
| Jan 29 2025 |
1539 |
275.06 |
| Jan 22 2025 |
834 |
311.7 |
| Jan 22 2025 |
2701 |
332.4 |
| Jan 22 2025 |
1539 |
275.06 |
| Jan 15 2025 |
837 |
311.7 |
| Jan 15 2025 |
2700 |
332.4 |
| Jan 15 2025 |
1543 |
275.06 |
| Jan 08 2025 |
837 |
311.7 |
| Jan 08 2025 |
1428 |
332.4 |
| Jan 08 2025 |
1539 |
275.06 |
| Jan 01 2025 |
837 |
311.7 |
| Jan 01 2025 |
1441 |
332.4 |
| Jan 01 2025 |
1542 |
275.06 |
| Dec 25 2024 |
837 |
311.7 |
| Dec 25 2024 |
1442 |
332.4 |
| Dec 25 2024 |
1540 |
275.06 |
| Dec 18 2024 |
833 |
311.7 |
| Dec 18 2024 |
1442 |
332.4 |
| Dec 18 2024 |
1540 |
275.06 |
| Dec 11 2024 |
833 |
311.7 |
| Dec 11 2024 |
1439 |
332.4 |
| Dec 11 2024 |
1539 |
275.06 |
| Dec 04 2024 |
833 |
311.7 |
| Dec 04 2024 |
1439 |
332.4 |
| Dec 04 2024 |
1539 |
275.06 |
| Nov 27 2024 |
833 |
311.7 |
| Nov 27 2024 |
1439 |
332.4 |
| Nov 27 2024 |
1539 |
275.06 |
| Nov 20 2024 |
833 |
311.7 |
| Nov 20 2024 |
1441 |
332.4 |
| Nov 20 2024 |
1539 |
275.06 |
| Nov 13 2024 |
833 |
311.7 |
| Nov 13 2024 |
1441 |
332.4 |
| Nov 13 2024 |
1538 |
275.06 |
| Nov 06 2024 |
832 |
311.7 |
| Nov 06 2024 |
1440 |
332.4 |
| Nov 06 2024 |
1538 |
275.06 |
| Oct 30 2024 |
831 |
311.7 |
| Oct 30 2024 |
1440 |
332.4 |
| Oct 30 2024 |
1537 |
275.06 |
| Oct 23 2024 |
831 |
311.7 |
| Oct 23 2024 |
1437 |
332.4 |
| Oct 23 2024 |
1636 |
275.06 |
| Oct 16 2024 |
831 |
311.7 |
| Oct 16 2024 |
1438 |
332.4 |
| Oct 16 2024 |
1636 |
275.06 |
| Oct 09 2024 |
832 |
311.7 |
| Oct 09 2024 |
1440 |
332.4 |
| Oct 09 2024 |
1632 |
275.06 |
| Oct 02 2024 |
830 |
311.7 |
| Oct 02 2024 |
1430 |
332.4 |
| Oct 02 2024 |
1632 |
275.06 |
| Sep 25 2024 |
818 |
311.7 |
| Sep 25 2024 |
1422 |
332.4 |
| Sep 25 2024 |
1635 |
275.06 |
| Sep 18 2024 |
824 |
311.7 |
| Sep 18 2024 |
1419 |
332.4 |
| Sep 18 2024 |
1627 |
275.06 |
| Sep 11 2024 |
824 |
311.7 |
| Sep 11 2024 |
1392 |
332.4 |
| Sep 11 2024 |
1634 |
275.06 |
| Sep 04 2024 |
795 |
311.7 |
| Sep 04 2024 |
1401 |
332.4 |
| Sep 04 2024 |
1623 |
275.06 |
| Aug 28 2024 |
804 |
311.7 |
| Aug 28 2024 |
1413 |
332.4 |
| Aug 28 2024 |
1700 |
275.06 |
| Aug 21 2024 |
803 |
311.7 |
| Aug 21 2024 |
1159 |
332.4 |
| Aug 21 2024 |
1707 |
275.06 |
| Aug 14 2024 |
809 |
311.7 |
| Aug 14 2024 |
1090 |
332.4 |
| Aug 14 2024 |
1662 |
275.06 |
| Aug 07 2024 |
561 |
295.79 |
| Aug 07 2024 |
2071 |
332.4 |
| Aug 07 2024 |
1421 |
267.06 |
| Jul 31 2024 |
569 |
295.79 |
| Jul 31 2024 |
2185 |
323.01 |
| Jul 31 2024 |
1419 |
267.06 |
| Jul 24 2024 |
565 |
295.79 |
| Jul 24 2024 |
2229 |
323.01 |
| Jul 24 2024 |
1400 |
267.06 |
| Jul 17 2024 |
495 |
288.89 |
| Jul 17 2024 |
2274 |
323.01 |
| Jul 17 2024 |
1422 |
267.06 |
| Jul 10 2024 |
501 |
288.89 |
| Jul 10 2024 |
2232 |
323.01 |
| Jul 10 2024 |
1420 |
267.06 |
| Jul 03 2024 |
501 |
288.89 |
| Jul 03 2024 |
2224 |
323.01 |
| Jul 03 2024 |
1422 |
267.06 |
| Jun 26 2024 |
503 |
288.89 |
| Jun 26 2024 |
2162 |
323.01 |
| Jun 26 2024 |
1384 |
267.06 |
| Jun 19 2024 |
500 |
288.89 |
| Jun 19 2024 |
2249 |
323.01 |
| Jun 19 2024 |
1436 |
267.06 |
| Jun 12 2024 |
508 |
288.89 |
| Jun 12 2024 |
2247 |
323.01 |
| Jun 12 2024 |
1462 |
267.06 |
| Jun 05 2024 |
509 |
288.89 |
| Jun 05 2024 |
2270 |
323.01 |
| Jun 05 2024 |
1516 |
267.06 |
| May 29 2024 |
537 |
288.89 |
| May 29 2024 |
2257 |
323.01 |
| May 29 2024 |
1516 |
267.06 |
| May 22 2024 |
524 |
288.89 |
| May 22 2024 |
2270 |
323.01 |
| May 22 2024 |
1525 |
267.06 |
| May 15 2024 |
488 |
288.89 |
| May 15 2024 |
2208 |
323.01 |
| May 15 2024 |
1289 |
267.06 |
| May 08 2024 |
475 |
288.89 |
| May 08 2024 |
2167 |
323.01 |
| May 08 2024 |
1285 |
267.06 |
| May 01 2024 |
481 |
288.89 |
| May 01 2024 |
2197 |
323.01 |
| May 01 2024 |
1305 |
267.06 |
| Apr 24 2024 |
928 |
288.89 |
| Apr 24 2024 |
2918 |
314.51 |
| Apr 24 2024 |
2316 |
279.43 |
| Apr 17 2024 |
1091 |
288.89 |
| Apr 17 2024 |
3480 |
331.02 |
| Apr 17 2024 |
2847 |
288.89 |
| Apr 10 2024 |
1091 |
288.89 |
| Apr 10 2024 |
2070 |
289.29 |
| Apr 10 2024 |
2855 |
288.89 |
| Apr 03 2024 |
890 |
277.34 |
| Apr 03 2024 |
2065 |
289.29 |
| Apr 03 2024 |
2857 |
288.89 |
| Mar 27 2024 |
900 |
277.34 |
| Mar 27 2024 |
2071 |
289.29 |
| Mar 27 2024 |
2869 |
288.89 |
| Mar 21 2024 |
915 |
277.34 |
| Mar 21 2024 |
2084 |
289.29 |
| Mar 21 2024 |
2883 |
288.89 |
| Mar 14 2024 |
859 |
274.8 |
| Mar 14 2024 |
2065 |
289.29 |
| Mar 14 2024 |
3153 |
295.81 |
| Mar 07 2024 |
868 |
274.8 |
| Mar 07 2024 |
2078 |
289.29 |
| Mar 07 2024 |
3156 |
295.81 |
| Feb 29 2024 |
893 |
274.8 |
| Feb 29 2024 |
2078 |
289.29 |
| Feb 29 2024 |
3175 |
295.81 |
| Feb 22 2024 |
895 |
274.8 |
| Feb 22 2024 |
2078 |
289.29 |
| Feb 22 2024 |
2645 |
283.35 |
| Feb 15 2024 |
855 |
272.61 |
| Feb 15 2024 |
1833 |
281.3 |
| Feb 15 2024 |
2637 |
283.35 |
| Feb 08 2024 |
833 |
272.61 |
| Feb 08 2024 |
1830 |
281.3 |
| Feb 08 2024 |
2608 |
283.35 |
| Feb 01 2024 |
753 |
272.61 |
| Feb 01 2024 |
1863 |
281.3 |
| Feb 01 2024 |
2553 |
283.35 |
| Jan 25 2024 |
744 |
272.61 |
| Jan 25 2024 |
1857 |
281.3 |
| Jan 25 2024 |
2552 |
283.35 |
| Jan 18 2024 |
744 |
272.61 |
| Jan 18 2024 |
1854 |
281.3 |
| Jan 18 2024 |
2553 |
283.35 |
| Jan 11 2024 |
744 |
272.61 |
| Jan 11 2024 |
1857 |
281.3 |
| Jan 11 2024 |
2554 |
283.35 |
| Jan 04 2024 |
744 |
272.61 |
| Jan 04 2024 |
1859 |
281.3 |
| Jan 04 2024 |
2557 |
283.35 |
| Dec 28 2023 |
744 |
272.61 |
| Dec 28 2023 |
1859 |
281.3 |
| Dec 28 2023 |
2558 |
283.35 |
| Dec 21 2023 |
744 |
272.61 |
| Dec 21 2023 |
1859 |
281.3 |
| Dec 21 2023 |
2558 |
283.35 |
| Dec 14 2023 |
744 |
272.61 |
| Dec 14 2023 |
1859 |
281.3 |
| Dec 14 2023 |
2559 |
283.35 |
| Dec 07 2023 |
744 |
272.61 |
| Dec 07 2023 |
1859 |
281.3 |
| Dec 07 2023 |
2559 |
283.35 |
| Nov 30 2023 |
743 |
272.61 |
| Nov 30 2023 |
1857 |
281.3 |
| Nov 30 2023 |
2557 |
283.35 |
| Nov 23 2023 |
743 |
272.61 |
| Nov 23 2023 |
1857 |
281.3 |
| Nov 23 2023 |
2551 |
283.35 |
| Nov 16 2023 |
743 |
272.61 |
| Nov 16 2023 |
1856 |
281.3 |
| Nov 16 2023 |
2550 |
283.35 |
| Nov 09 2023 |
744 |
272.61 |
| Nov 09 2023 |
1862 |
281.3 |
| Nov 09 2023 |
2557 |
283.35 |
| Nov 02 2023 |
744 |
272.61 |
| Nov 02 2023 |
1862 |
281.3 |
| Nov 02 2023 |
2557 |
283.35 |
| Oct 26 2023 |
741 |
272.61 |
| Oct 26 2023 |
1872 |
281.3 |
| Oct 26 2023 |
2562 |
283.35 |
| Oct 19 2023 |
741 |
272.61 |
| Oct 19 2023 |
1872 |
281.3 |
| Oct 19 2023 |
2542 |
283.35 |
| Oct 12 2023 |
741 |
272.61 |
| Oct 12 2023 |
1871 |
281.3 |
| Oct 12 2023 |
2542 |
283.35 |
| Oct 05 2023 |
741 |
272.61 |
| Oct 05 2023 |
1873 |
281.3 |
| Oct 05 2023 |
2482 |
283.35 |
| Sep 28 2023 |
749 |
272.61 |
| Sep 28 2023 |
1879 |
281.3 |
| Sep 28 2023 |
2495 |
283.35 |
| Sep 21 2023 |
750 |
272.61 |
| Sep 21 2023 |
1880 |
281.3 |
| Sep 21 2023 |
2496 |
283.35 |
| Sep 14 2023 |
764 |
272.61 |
| Sep 14 2023 |
1887 |
281.3 |
| Sep 14 2023 |
2511 |
283.35 |
| Sep 07 2023 |
762 |
272.61 |
| Sep 07 2023 |
1885 |
281.3 |
| Sep 07 2023 |
2518 |
283.35 |
| Aug 31 2023 |
782 |
272.61 |
| Aug 31 2023 |
1919 |
281.3 |
| Aug 31 2023 |
2540 |
283.35 |
| Aug 24 2023 |
805 |
272.61 |
| Aug 24 2023 |
1931 |
281.3 |
| Aug 24 2023 |
2556 |
283.35 |
| Aug 17 2023 |
908 |
278.38 |
| Aug 17 2023 |
1950 |
281.3 |
| Aug 17 2023 |
2443 |
279.62 |
| Aug 10 2023 |
909 |
278.38 |
| Aug 10 2023 |
1965 |
281.3 |
| Aug 10 2023 |
2274 |
274.58 |
| Aug 03 2023 |
922 |
278.38 |
| Aug 03 2023 |
1967 |
281.3 |
| Aug 03 2023 |
2282 |
274.58 |
| Jul 27 2023 |
940 |
278.38 |
| Jul 27 2023 |
1987 |
281.3 |
| Jul 27 2023 |
2286 |
274.58 |
| Jul 20 2023 |
1234 |
293.06 |
| Jul 20 2023 |
2008 |
281.3 |
| Jul 20 2023 |
1932 |
265.68 |
| Jul 13 2023 |
505 |
246.3 |
| Jul 13 2023 |
2037 |
281.3 |
| Jul 13 2023 |
1959 |
265.68 |
| Jul 06 2023 |
522 |
246.3 |
| Jul 06 2023 |
2049 |
281.3 |
| Jul 06 2023 |
1984 |
265.68 |
| Jun 29 2023 |
526 |
246.3 |
| Jun 29 2023 |
2038 |
281.3 |
| Jun 29 2023 |
1985 |
265.68 |
| Jun 22 2023 |
526 |
246.3 |
| Jun 22 2023 |
2067 |
281.3 |
| Jun 22 2023 |
2003 |
265.68 |
| Jun 15 2023 |
565 |
246.3 |
| Jun 15 2023 |
2081 |
281.3 |
| Jun 15 2023 |
2033 |
265.68 |
| Jun 08 2023 |
583 |
246.3 |
| Jun 08 2023 |
2099 |
281.3 |
| Jun 08 2023 |
2049 |
265.68 |
| Jun 01 2023 |
581 |
246.3 |
| Jun 01 2023 |
2085 |
281.3 |
| Jun 01 2023 |
2064 |
265.68 |
| May 25 2023 |
593 |
246.3 |
| May 25 2023 |
2090 |
281.3 |
| May 25 2023 |
2065 |
265.68 |
| May 18 2023 |
590 |
246.3 |
| May 18 2023 |
2091 |
281.3 |
| May 18 2023 |
2093 |
265.68 |
| May 11 2023 |
576 |
246.3 |
| May 11 2023 |
2079 |
281.3 |
| May 11 2023 |
2076 |
265.68 |
| May 04 2023 |
568 |
246.3 |
| May 04 2023 |
2055 |
281.3 |
| May 04 2023 |
2060 |
265.68 |
| Apr 27 2023 |
570 |
246.3 |
| Apr 27 2023 |
2058 |
281.3 |
| Apr 27 2023 |
2064 |
265.68 |
| Apr 20 2023 |
588 |
246.3 |
| Apr 20 2023 |
2045 |
281.3 |
| Apr 20 2023 |
2078 |
265.68 |
| Apr 13 2023 |
576 |
246.3 |
| Apr 13 2023 |
2036 |
281.3 |
| Apr 13 2023 |
2072 |
265.68 |
| Apr 06 2023 |
574 |
246.3 |
| Apr 06 2023 |
2037 |
281.3 |
| Apr 06 2023 |
2083 |
265.68 |
| Mar 30 2023 |
572 |
246.3 |
| Mar 30 2023 |
2031 |
281.3 |
| Mar 30 2023 |
2084 |
265.68 |
| Mar 23 2023 |
576 |
246.3 |
| Mar 23 2023 |
2023 |
281.3 |
| Mar 23 2023 |
2069 |
265.68 |
| Mar 16 2023 |
581 |
246.3 |
| Mar 16 2023 |
2019 |
281.3 |
| Mar 16 2023 |
2062 |
265.68 |
| Mar 09 2023 |
578 |
246.3 |
| Mar 09 2023 |
2005 |
281.3 |
| Mar 09 2023 |
2046 |
265.68 |
| Mar 02 2023 |
578 |
246.3 |
| Mar 02 2023 |
1994 |
281.3 |
| Mar 02 2023 |
2057 |
265.68 |
| Feb 23 2023 |
578 |
246.3 |
| Feb 23 2023 |
1992 |
281.3 |
| Feb 23 2023 |
2051 |
265.68 |
| Feb 16 2023 |
571 |
246.3 |
| Feb 16 2023 |
1976 |
281.3 |
| Feb 16 2023 |
2038 |
265.68 |
| Feb 09 2023 |
571 |
246.3 |
| Feb 09 2023 |
1972 |
281.3 |
| Feb 09 2023 |
2035 |
265.68 |
| Feb 02 2023 |
569 |
246.3 |
| Feb 02 2023 |
1957 |
281.3 |
| Feb 02 2023 |
2026 |
265.68 |
| Jan 26 2023 |
569 |
246.3 |
| Jan 26 2023 |
1955 |
281.3 |
| Jan 26 2023 |
2027 |
265.68 |
| Jan 19 2023 |
569 |
246.3 |
| Jan 19 2023 |
1942 |
281.3 |
| Jan 19 2023 |
2024 |
265.68 |
| Jan 12 2023 |
569 |
246.3 |
| Jan 12 2023 |
1942 |
281.3 |
| Jan 12 2023 |
2025 |
265.68 |
| Jan 05 2023 |
569 |
246.3 |
| Jan 05 2023 |
1942 |
281.3 |
| Jan 05 2023 |
2025 |
265.68 |
| Dec 29 2022 |
569 |
246.3 |
| Dec 29 2022 |
1941 |
281.3 |
| Dec 29 2022 |
2025 |
265.68 |
| Dec 22 2022 |
569 |
246.3 |
| Dec 22 2022 |
1941 |
281.3 |
| Dec 22 2022 |
2025 |
265.68 |
| Dec 15 2022 |
569 |
246.3 |
| Dec 15 2022 |
1941 |
281.3 |
| Dec 15 2022 |
2034 |
265.68 |
| Dec 08 2022 |
569 |
246.3 |
| Dec 08 2022 |
1939 |
281.3 |
| Dec 08 2022 |
2032 |
265.68 |
| Dec 01 2022 |
569 |
246.3 |
| Dec 01 2022 |
1939 |
281.3 |
| Dec 01 2022 |
2032 |
265.68 |
| Nov 24 2022 |
569 |
246.3 |
| Nov 24 2022 |
1939 |
281.3 |
| Nov 24 2022 |
2032 |
265.68 |
| Nov 17 2022 |
570 |
246.3 |
| Nov 17 2022 |
1939 |
281.3 |
| Nov 17 2022 |
2032 |
265.68 |
| Nov 10 2022 |
571 |
246.3 |
| Nov 10 2022 |
1939 |
281.3 |
| Nov 10 2022 |
2033 |
265.68 |
| Nov 03 2022 |
571 |
246.3 |
| Nov 03 2022 |
1934 |
281.3 |
| Nov 03 2022 |
2029 |
265.68 |
| Oct 27 2022 |
571 |
246.3 |
| Oct 27 2022 |
1930 |
281.3 |
| Oct 27 2022 |
2024 |
265.68 |
| Oct 20 2022 |
571 |
246.3 |
| Oct 20 2022 |
1930 |
281.3 |
| Oct 20 2022 |
2025 |
265.68 |
| Oct 13 2022 |
572 |
246.3 |
| Oct 13 2022 |
1930 |
281.3 |
| Oct 13 2022 |
2023 |
265.68 |
| Oct 06 2022 |
572 |
246.3 |
| Oct 06 2022 |
1931 |
281.3 |
| Oct 06 2022 |
2024 |
265.68 |
| Sep 29 2022 |
572 |
246.3 |
| Sep 29 2022 |
1931 |
281.3 |
| Sep 29 2022 |
2024 |
265.68 |
| Sep 22 2022 |
571 |
246.3 |
| Sep 22 2022 |
1927 |
281.3 |
| Sep 22 2022 |
2025 |
265.68 |
| Sep 15 2022 |
571 |
246.3 |
| Sep 15 2022 |
1926 |
281.3 |
| Sep 15 2022 |
2025 |
265.68 |
| Sep 08 2022 |
572 |
246.3 |
| Sep 08 2022 |
1926 |
281.3 |
| Sep 08 2022 |
2031 |
265.68 |
| Sep 01 2022 |
565 |
246.3 |
| Sep 01 2022 |
1912 |
281.3 |
| Sep 01 2022 |
2001 |
265.68 |
| Aug 25 2022 |
567 |
246.3 |
| Aug 25 2022 |
1902 |
281.3 |
| Aug 25 2022 |
1996 |
265.68 |
| Aug 18 2022 |
569 |
246.3 |
| Aug 18 2022 |
1900 |
281.3 |
| Aug 18 2022 |
1992 |
265.68 |
| Aug 11 2022 |
566 |
246.3 |
| Aug 11 2022 |
1888 |
281.3 |
| Aug 11 2022 |
1981 |
265.68 |
| Aug 04 2022 |
564 |
246.3 |
| Aug 04 2022 |
1888 |
281.3 |
| Aug 04 2022 |
1975 |
265.68 |
| Jul 28 2022 |
565 |
246.3 |
| Jul 28 2022 |
1841 |
281.3 |
| Jul 28 2022 |
1964 |
265.68 |
| Jul 21 2022 |
563 |
246.3 |
| Jul 21 2022 |
1807 |
281.3 |
| Jul 21 2022 |
1932 |
265.68 |
| Jul 14 2022 |
561 |
246.3 |
| Jul 14 2022 |
1805 |
281.3 |
| Jul 14 2022 |
1933 |
265.68 |
| Jul 07 2022 |
558 |
246.3 |
| Jul 07 2022 |
1793 |
281.3 |
| Jul 07 2022 |
1930 |
265.68 |
| Jun 30 2022 |
551 |
246.3 |
| Jun 30 2022 |
1783 |
281.3 |
| Jun 30 2022 |
1923 |
265.68 |
| Jun 23 2022 |
553 |
246.3 |
| Jun 23 2022 |
1770 |
281.3 |
| Jun 23 2022 |
1919 |
265.68 |
| Jun 16 2022 |
550 |
246.3 |
| Jun 16 2022 |
1724 |
281.3 |
| Jun 16 2022 |
1882 |
265.68 |
| Jun 09 2022 |
546 |
246.3 |
| Jun 09 2022 |
1721 |
281.3 |
| Jun 09 2022 |
1856 |
265.68 |
| Jun 02 2022 |
542 |
246.3 |
| Jun 02 2022 |
1666 |
281.3 |
| Jun 02 2022 |
1828 |
265.68 |
| May 26 2022 |
534 |
246.3 |
| May 26 2022 |
1644 |
281.3 |
| May 26 2022 |
1775 |
265.68 |
| May 19 2022 |
518 |
246.3 |
| May 19 2022 |
1608 |
281.3 |
| May 19 2022 |
1768 |
265.68 |
| May 12 2022 |
516 |
246.3 |
| May 12 2022 |
1605 |
281.3 |
| May 12 2022 |
1763 |
265.68 |
| May 05 2022 |
775 |
277.83 |
| May 05 2022 |
1567 |
281.3 |
| May 05 2022 |
1504 |
252.86 |
| Apr 28 2022 |
761 |
277.83 |
| Apr 28 2022 |
1549 |
281.81 |
| Apr 28 2022 |
1408 |
247.03 |
| Apr 21 2022 |
726 |
281.92 |
| Apr 21 2022 |
1820 |
304.81 |
| Apr 21 2022 |
1564 |
259.31 |
| Apr 14 2022 |
697 |
281.92 |
| Apr 14 2022 |
1798 |
304.81 |
| Apr 14 2022 |
1550 |
259.31 |
| Apr 07 2022 |
658 |
281.92 |
| Apr 07 2022 |
1773 |
304.81 |
| Apr 07 2022 |
1538 |
259.31 |
| Mar 31 2022 |
654 |
281.92 |
| Mar 31 2022 |
1767 |
304.81 |
| Mar 31 2022 |
1536 |
259.31 |
| Mar 24 2022 |
614 |
281.92 |
| Mar 24 2022 |
1726 |
304.81 |
| Mar 24 2022 |
1521 |
259.31 |
| Mar 17 2022 |
612 |
281.92 |
| Mar 17 2022 |
1706 |
304.81 |
| Mar 17 2022 |
1521 |
259.31 |
| Mar 10 2022 |
583 |
281.92 |
| Mar 10 2022 |
1696 |
304.81 |
| Mar 10 2022 |
1498 |
259.31 |
| Mar 03 2022 |
561 |
281.92 |
| Mar 03 2022 |
1693 |
304.81 |
| Mar 03 2022 |
1485 |
259.31 |
| Feb 24 2022 |
431 |
278.93 |
| Feb 24 2022 |
2597 |
355.91 |
| Feb 24 2022 |
1741 |
277.68 |
| Feb 17 2022 |
400 |
278.93 |
| Feb 17 2022 |
2455 |
355.91 |
| Feb 17 2022 |
1655 |
277.68 |
| Feb 10 2022 |
385 |
278.93 |
| Feb 10 2022 |
2473 |
355.91 |
| Feb 10 2022 |
1658 |
277.68 |
| Feb 03 2022 |
379 |
278.93 |
| Feb 03 2022 |
2490 |
355.91 |
| Feb 03 2022 |
1662 |
277.68 |
| Jan 27 2022 |
370 |
278.93 |
| Jan 27 2022 |
2495 |
355.91 |
| Jan 27 2022 |
1662 |
277.68 |
| Jan 20 2022 |
377 |
278.93 |
| Jan 20 2022 |
2501 |
355.91 |
| Jan 20 2022 |
1661 |
277.68 |
| Jan 13 2022 |
377 |
278.93 |
| Jan 13 2022 |
2514 |
355.91 |
| Jan 13 2022 |
1662 |
277.68 |
| Jan 06 2022 |
377 |
278.93 |
| Jan 06 2022 |
2514 |
355.91 |
| Jan 06 2022 |
1662 |
277.68 |
| Dec 30 2021 |
377 |
278.93 |
| Dec 30 2021 |
2515 |
355.91 |
| Dec 30 2021 |
1663 |
277.68 |
| Dec 23 2021 |
377 |
278.93 |
| Dec 23 2021 |
2515 |
355.91 |
| Dec 23 2021 |
1663 |
277.68 |
| Dec 16 2021 |
377 |
278.93 |
| Dec 16 2021 |
2515 |
355.91 |
| Dec 16 2021 |
1663 |
277.68 |
| Dec 09 2021 |
377 |
278.93 |
| Dec 09 2021 |
2515 |
355.91 |
| Dec 09 2021 |
1663 |
277.68 |
| Dec 02 2021 |
377 |
278.93 |
| Dec 02 2021 |
2515 |
355.91 |
| Dec 02 2021 |
1663 |
277.68 |
| Nov 25 2021 |
377 |
278.93 |
| Nov 25 2021 |
2515 |
355.91 |
| Nov 25 2021 |
1663 |
277.68 |
| Nov 18 2021 |
377 |
278.93 |
| Nov 18 2021 |
2515 |
355.91 |
| Nov 18 2021 |
1663 |
277.68 |
| Nov 11 2021 |
377 |
278.93 |
| Nov 11 2021 |
2515 |
355.91 |
| Nov 11 2021 |
1663 |
277.68 |
| Nov 04 2021 |
382 |
278.93 |
| Nov 04 2021 |
2515 |
355.91 |
| Nov 04 2021 |
1674 |
277.68 |
| Oct 28 2021 |
382 |
278.93 |
| Oct 28 2021 |
2515 |
355.91 |
| Oct 28 2021 |
1674 |
277.68 |
| Oct 21 2021 |
382 |
278.93 |
| Oct 21 2021 |
2515 |
355.91 |
| Oct 21 2021 |
1674 |
277.68 |
| Oct 14 2021 |
382 |
278.93 |
| Oct 14 2021 |
2515 |
355.91 |
| Oct 14 2021 |
1673 |
277.68 |
| Oct 07 2021 |
382 |
278.93 |
| Oct 07 2021 |
2516 |
355.91 |
| Oct 07 2021 |
1673 |
277.68 |
| Sep 30 2021 |
370 |
278.93 |
| Sep 30 2021 |
2488 |
355.91 |
| Sep 30 2021 |
1648 |
277.68 |
| Sep 23 2021 |
363 |
278.93 |
| Sep 23 2021 |
2401 |
355.91 |
| Sep 23 2021 |
1616 |
277.68 |
| Sep 16 2021 |
358 |
278.93 |
| Sep 16 2021 |
2369 |
355.91 |
| Sep 16 2021 |
1553 |
277.68 |
| Sep 09 2021 |
357 |
278.93 |
| Sep 09 2021 |
3148 |
393.17 |
| Sep 09 2021 |
1811 |
294.24 |
| Sep 02 2021 |
355 |
278.93 |
| Sep 02 2021 |
3485 |
414.7 |
| Sep 02 2021 |
2072 |
313.19 |
| Aug 26 2021 |
339 |
278.93 |
| Aug 26 2021 |
3513 |
414.7 |
| Aug 26 2021 |
2026 |
313.19 |
| Aug 19 2021 |
330 |
278.93 |
| Aug 19 2021 |
3351 |
414.7 |
| Aug 19 2021 |
1881 |
313.19 |
| Aug 12 2021 |
326 |
278.93 |
| Aug 12 2021 |
3348 |
414.7 |
| Aug 12 2021 |
1828 |
313.19 |
| Aug 05 2021 |
298 |
278.93 |
| Aug 05 2021 |
3342 |
414.7 |
| Aug 05 2021 |
1730 |
313.19 |
| Jul 29 2021 |
271 |
278.93 |
| Jul 29 2021 |
3343 |
414.7 |
| Jul 29 2021 |
1645 |
313.19 |
| Jul 22 2021 |
2497 |
401.79 |
| Jul 22 2021 |
2689 |
413.07 |
| Jul 22 2021 |
4965 |
409.31 |
| Jul 15 2021 |
2602 |
401.79 |
| Jul 15 2021 |
2610 |
413.07 |
| Jul 15 2021 |
4978 |
409.31 |
| Jul 08 2021 |
2561 |
413.07 |
| Jul 08 2021 |
3276 |
413.07 |
| Jul 01 2021 |
3311 |
418.36 |
| Jul 01 2021 |
2510 |
413.07 |
| Jul 01 2021 |
5362 |
414.83 |
| Jun 24 2021 |
3334 |
418.36 |
| Jun 24 2021 |
2455 |
413.07 |
| Jun 24 2021 |
5393 |
414.83 |
| Jun 17 2021 |
3260 |
418.36 |
| Jun 17 2021 |
2745 |
425.58 |
| Jun 17 2021 |
5761 |
423.17 |
| Jun 10 2021 |
3206 |
418.36 |
| Jun 10 2021 |
2677 |
425.58 |
| Jun 10 2021 |
5599 |
423.17 |
| Jun 03 2021 |
2638 |
412.94 |
| May 27 2021 |
3122 |
418.36 |
| May 27 2021 |
2008 |
407.52 |
| May 27 2021 |
2687 |
412.94 |
| May 07 2021 |
7286 |
404.88 |
| Jul 03 2020 |
3463 |
418.36 |
| Jul 03 2020 |
5239 |
418.36 |
| Jun 26 2020 |
3666 |
418.36 |
| Jun 26 2020 |
5554 |
418.36 |
| Jun 19 2020 |
3526 |
407.52 |
| Jun 19 2020 |
3767 |
418.36 |
| Jun 19 2020 |
5298 |
412.94 |
| Jun 12 2020 |
3635 |
407.52 |
| Jun 12 2020 |
3919 |
418.36 |
| Jun 12 2020 |
5463 |
412.94 |
| Jun 05 2020 |
3772 |
407.52 |
| Jun 05 2020 |
3998 |
418.36 |
| Jun 05 2020 |
5627 |
412.94 |
| May 29 2020 |
3922 |
407.52 |
| May 29 2020 |
4144 |
418.36 |
| May 29 2020 |
5820 |
412.94 |
| May 22 2020 |
4319 |
418.36 |
| May 22 2020 |
4096 |
407.52 |
| May 22 2020 |
6066 |
412.94 |
| May 15 2020 |
4200 |
407.52 |
| May 15 2020 |
3505 |
403.56 |
| May 15 2020 |
5569 |
404.88 |
| May 08 2020 |
4304 |
407.52 |
| May 08 2020 |
3589 |
403.56 |
| May 08 2020 |
5710 |
404.88 |
| May 01 2020 |
3822 |
403.56 |
| May 01 2020 |
4545 |
407.52 |
| May 01 2020 |
6088 |
404.88 |
| Apr 24 2020 |
4694 |
407.52 |
| Apr 24 2020 |
3957 |
403.56 |
| Apr 24 2020 |
6427 |
404.88 |
| Apr 17 2020 |
4150 |
403.56 |
| Apr 17 2020 |
4711 |
407.52 |
| Apr 17 2020 |
6589 |
404.88 |
| Apr 10 2020 |
4285 |
403.56 |
| Apr 10 2020 |
4811 |
407.52 |
| Apr 10 2020 |
6737 |
404.88 |
| Apr 03 2020 |
4945 |
407.52 |
| Apr 03 2020 |
4463 |
403.56 |
| Apr 03 2020 |
6946 |
404.88 |
| Mar 27 2020 |
5062 |
407.52 |
| Mar 27 2020 |
4684 |
403.56 |
| Mar 27 2020 |
7192 |
404.88 |
| Mar 20 2020 |
5127 |
407.52 |
| Mar 20 2020 |
4773 |
403.56 |
| Mar 20 2020 |
7298 |
404.88 |
| Mar 13 2020 |
4872 |
403.56 |
| Mar 13 2020 |
5166 |
407.52 |
| Mar 13 2020 |
7391 |
404.88 |
| Mar 06 2020 |
5206 |
407.52 |
| Mar 06 2020 |
4970 |
403.56 |
| Mar 06 2020 |
7465 |
404.88 |
| Feb 28 2020 |
5184 |
407.52 |
| Feb 28 2020 |
5055 |
403.56 |
| Feb 28 2020 |
7503 |
404.88 |
| Feb 21 2020 |
4961 |
403.56 |
| Feb 21 2020 |
5118 |
407.52 |
| Feb 21 2020 |
7417 |
404.88 |
| Feb 14 2020 |
5142 |
407.52 |
| Feb 14 2020 |
4987 |
403.56 |
| Feb 14 2020 |
7441 |
404.88 |
| Feb 07 2020 |
5105 |
407.52 |
| Feb 07 2020 |
4978 |
403.56 |
| Feb 07 2020 |
7405 |
404.88 |
| Jan 31 2020 |
5121 |
407.52 |
| Jan 31 2020 |
5004 |
403.56 |
| Jan 31 2020 |
7425 |
404.88 |
| Jan 24 2020 |
5008 |
403.56 |
| Jan 24 2020 |
5136 |
407.52 |
| Jan 24 2020 |
7427 |
404.88 |
| Jan 17 2020 |
5110 |
407.52 |
| Jan 17 2020 |
5013 |
403.56 |
| Jan 17 2020 |
7392 |
404.88 |
| Jan 10 2020 |
5109 |
407.52 |
| Jan 10 2020 |
5013 |
403.56 |
| Jan 10 2020 |
7392 |
404.88 |
| Jan 03 2020 |
5113 |
407.52 |
| Jan 03 2020 |
5015 |
403.56 |
| Jan 03 2020 |
7400 |
404.88 |
| Dec 27 2019 |
5111 |
407.52 |
| Dec 27 2019 |
5015 |
403.56 |
| Dec 27 2019 |
7400 |
404.88 |
| Dec 20 2019 |
5111 |
407.52 |
| Dec 20 2019 |
5015 |
403.56 |
| Dec 20 2019 |
7400 |
404.88 |
| Dec 13 2019 |
5111 |
407.52 |
| Dec 13 2019 |
5014 |
403.56 |
| Dec 13 2019 |
7400 |
404.88 |
| Dec 06 2019 |
5014 |
403.56 |
| Dec 06 2019 |
5110 |
407.52 |
| Dec 06 2019 |
7397 |
404.88 |
| Nov 29 2019 |
5102 |
407.52 |
| Nov 29 2019 |
5014 |
403.56 |
| Nov 29 2019 |
7400 |
404.88 |
| Nov 22 2019 |
5102 |
407.52 |
| Nov 22 2019 |
5014 |
403.56 |
| Nov 22 2019 |
7400 |
404.88 |
| Nov 15 2019 |
5014 |
403.56 |
| Nov 15 2019 |
5103 |
407.52 |
| Nov 15 2019 |
7405 |
404.88 |
| Nov 08 2019 |
5106 |
407.52 |
| Nov 08 2019 |
4999 |
403.56 |
| Nov 08 2019 |
7374 |
404.88 |
| Nov 01 2019 |
4895 |
403.56 |
| Nov 01 2019 |
5100 |
407.52 |
| Nov 01 2019 |
7270 |
404.88 |
| Oct 25 2019 |
4895 |
403.56 |
| Oct 25 2019 |
5110 |
407.52 |
| Oct 25 2019 |
7280 |
404.88 |
| Oct 18 2019 |
5110 |
407.52 |
| Oct 18 2019 |
4908 |
403.56 |
| Oct 18 2019 |
7289 |
404.88 |
| Oct 11 2019 |
5111 |
407.52 |
| Oct 11 2019 |
4896 |
403.56 |
| Oct 11 2019 |
7287 |
404.88 |
| Oct 04 2019 |
5118 |
407.52 |
| Oct 04 2019 |
4897 |
403.56 |
| Oct 04 2019 |
7282 |
404.88 |
| Sep 27 2019 |
4897 |
403.56 |
| Sep 27 2019 |
5112 |
407.52 |
| Sep 27 2019 |
7355 |
404.88 |
| Sep 20 2019 |
5119 |
407.52 |
| Sep 20 2019 |
4896 |
403.56 |
| Sep 20 2019 |
7366 |
404.88 |
| Sep 13 2019 |
5101 |
407.52 |
| Sep 13 2019 |
4944 |
403.56 |
| Sep 13 2019 |
7373 |
404.88 |
| Sep 06 2019 |
5032 |
403.56 |
| Sep 06 2019 |
5104 |
407.52 |
| Sep 06 2019 |
7486 |
404.88 |
| Aug 30 2019 |
5146 |
407.52 |
| Aug 30 2019 |
5078 |
403.56 |
| Aug 30 2019 |
7549 |
404.88 |
| Aug 23 2019 |
5196 |
407.52 |
| Aug 23 2019 |
5133 |
403.56 |
| Aug 23 2019 |
7617 |
404.88 |
| Aug 16 2019 |
5224 |
407.52 |
| Aug 16 2019 |
5129 |
403.56 |
| Aug 16 2019 |
7631 |
404.88 |
| Aug 09 2019 |
5141 |
403.56 |
| Aug 09 2019 |
5236 |
407.52 |
| Aug 09 2019 |
7651 |
404.88 |
| Aug 02 2019 |
5279 |
407.52 |
| Aug 02 2019 |
5195 |
403.56 |
| Aug 02 2019 |
7707 |
404.88 |
| Jul 26 2019 |
5336 |
407.52 |
| Jul 26 2019 |
5225 |
403.56 |
| Jul 26 2019 |
7784 |
404.88 |
| Jul 19 2019 |
5343 |
407.52 |
| Jul 19 2019 |
5354 |
403.56 |
| Jul 19 2019 |
7817 |
404.88 |
| Jul 12 2019 |
5506 |
407.52 |
| Jul 12 2019 |
4169 |
388.76 |
| Jul 12 2019 |
7146 |
398.14 |
| Jul 05 2019 |
5746 |
407.52 |
| Jul 05 2019 |
4345 |
388.76 |
| Jul 05 2019 |
7369 |
398.14 |
| Jun 28 2019 |
5853 |
407.52 |
| Jun 28 2019 |
4365 |
388.76 |
| Jun 28 2019 |
7484 |
398.14 |
| Jun 21 2019 |
4358 |
388.76 |
| Jun 21 2019 |
6337 |
388.76 |
| Jun 14 2019 |
4371 |
388.76 |
| Jun 14 2019 |
6361 |
388.76 |
| Jun 07 2019 |
4405 |
388.76 |
| Jun 07 2019 |
6446 |
388.76 |
