Jan 29 2023 |
569 |
246.3 |
Jan 29 2023 |
1955 |
281.3 |
Jan 29 2023 |
2027 |
265.68 |
Jan 26 2023 |
569 |
246.3 |
Jan 26 2023 |
1955 |
281.3 |
Jan 26 2023 |
2027 |
265.68 |
Jan 19 2023 |
569 |
246.3 |
Jan 19 2023 |
1942 |
281.3 |
Jan 19 2023 |
2024 |
265.68 |
Jan 12 2023 |
569 |
246.3 |
Jan 12 2023 |
1942 |
281.3 |
Jan 12 2023 |
2025 |
265.68 |
Jan 05 2023 |
569 |
246.3 |
Jan 05 2023 |
1942 |
281.3 |
Jan 05 2023 |
2025 |
265.68 |
Dec 29 2022 |
569 |
246.3 |
Dec 29 2022 |
1941 |
281.3 |
Dec 29 2022 |
2025 |
265.68 |
Dec 22 2022 |
569 |
246.3 |
Dec 22 2022 |
1941 |
281.3 |
Dec 22 2022 |
2025 |
265.68 |
Dec 15 2022 |
569 |
246.3 |
Dec 15 2022 |
1941 |
281.3 |
Dec 15 2022 |
2034 |
265.68 |
Dec 08 2022 |
569 |
246.3 |
Dec 08 2022 |
1939 |
281.3 |
Dec 08 2022 |
2032 |
265.68 |
Dec 01 2022 |
569 |
246.3 |
Dec 01 2022 |
1939 |
281.3 |
Dec 01 2022 |
2032 |
265.68 |
Nov 24 2022 |
569 |
246.3 |
Nov 24 2022 |
1939 |
281.3 |
Nov 24 2022 |
2032 |
265.68 |
Nov 17 2022 |
570 |
246.3 |
Nov 17 2022 |
1939 |
281.3 |
Nov 17 2022 |
2032 |
265.68 |
Nov 10 2022 |
571 |
246.3 |
Nov 10 2022 |
1939 |
281.3 |
Nov 10 2022 |
2033 |
265.68 |
Nov 03 2022 |
571 |
246.3 |
Nov 03 2022 |
1934 |
281.3 |
Nov 03 2022 |
2029 |
265.68 |
Oct 27 2022 |
571 |
246.3 |
Oct 27 2022 |
1930 |
281.3 |
Oct 27 2022 |
2024 |
265.68 |
Oct 20 2022 |
571 |
246.3 |
Oct 20 2022 |
1930 |
281.3 |
Oct 20 2022 |
2025 |
265.68 |
Oct 13 2022 |
572 |
246.3 |
Oct 13 2022 |
1930 |
281.3 |
Oct 13 2022 |
2023 |
265.68 |
Oct 06 2022 |
572 |
246.3 |
Oct 06 2022 |
1931 |
281.3 |
Oct 06 2022 |
2024 |
265.68 |
Sep 29 2022 |
572 |
246.3 |
Sep 29 2022 |
1931 |
281.3 |
Sep 29 2022 |
2024 |
265.68 |
Sep 22 2022 |
571 |
246.3 |
Sep 22 2022 |
1927 |
281.3 |
Sep 22 2022 |
2025 |
265.68 |
Sep 15 2022 |
571 |
246.3 |
Sep 15 2022 |
1926 |
281.3 |
Sep 15 2022 |
2025 |
265.68 |
Sep 08 2022 |
572 |
246.3 |
Sep 08 2022 |
1926 |
281.3 |
Sep 08 2022 |
2031 |
265.68 |
Sep 01 2022 |
565 |
246.3 |
Sep 01 2022 |
1912 |
281.3 |
Sep 01 2022 |
2001 |
265.68 |
Aug 25 2022 |
567 |
246.3 |
Aug 25 2022 |
1902 |
281.3 |
Aug 25 2022 |
1996 |
265.68 |
Aug 18 2022 |
569 |
246.3 |
Aug 18 2022 |
1900 |
281.3 |
Aug 18 2022 |
1992 |
265.68 |
Aug 11 2022 |
566 |
246.3 |
Aug 11 2022 |
1888 |
281.3 |
Aug 11 2022 |
1981 |
265.68 |
Aug 04 2022 |
564 |
246.3 |
Aug 04 2022 |
1888 |
281.3 |
Aug 04 2022 |
1975 |
265.68 |
Jul 28 2022 |
565 |
246.3 |
Jul 28 2022 |
1841 |
281.3 |
Jul 28 2022 |
1964 |
265.68 |
Jul 21 2022 |
563 |
246.3 |
Jul 21 2022 |
1807 |
281.3 |
Jul 21 2022 |
1932 |
265.68 |
Jul 14 2022 |
561 |
246.3 |
Jul 14 2022 |
1805 |
281.3 |
Jul 14 2022 |
1933 |
265.68 |
Jul 07 2022 |
558 |
246.3 |
Jul 07 2022 |
1793 |
281.3 |
Jul 07 2022 |
1930 |
265.68 |
Jun 30 2022 |
551 |
246.3 |
Jun 30 2022 |
1783 |
281.3 |
Jun 30 2022 |
1923 |
265.68 |
Jun 23 2022 |
553 |
246.3 |
Jun 23 2022 |
1770 |
281.3 |
Jun 23 2022 |
1919 |
265.68 |
Jun 16 2022 |
550 |
246.3 |
Jun 16 2022 |
1724 |
281.3 |
Jun 16 2022 |
1882 |
265.68 |
Jun 09 2022 |
546 |
246.3 |
Jun 09 2022 |
1721 |
281.3 |
Jun 09 2022 |
1856 |
265.68 |
Jun 02 2022 |
542 |
246.3 |
Jun 02 2022 |
1666 |
281.3 |
Jun 02 2022 |
1828 |
265.68 |
May 26 2022 |
534 |
246.3 |
May 26 2022 |
1644 |
281.3 |
May 26 2022 |
1775 |
265.68 |
May 19 2022 |
518 |
246.3 |
May 19 2022 |
1608 |
281.3 |
May 19 2022 |
1768 |
265.68 |
May 12 2022 |
516 |
246.3 |
May 12 2022 |
1605 |
281.3 |
May 12 2022 |
1763 |
265.68 |
May 05 2022 |
775 |
277.83 |
May 05 2022 |
1567 |
281.3 |
May 05 2022 |
1504 |
252.86 |
Apr 28 2022 |
761 |
277.83 |
Apr 28 2022 |
1549 |
281.81 |
Apr 28 2022 |
1408 |
247.03 |
Apr 21 2022 |
726 |
281.92 |
Apr 21 2022 |
1820 |
304.81 |
Apr 21 2022 |
1564 |
259.31 |
Apr 14 2022 |
697 |
281.92 |
Apr 14 2022 |
1798 |
304.81 |
Apr 14 2022 |
1550 |
259.31 |
Apr 07 2022 |
658 |
281.92 |
Apr 07 2022 |
1773 |
304.81 |
Apr 07 2022 |
1538 |
259.31 |
Mar 31 2022 |
654 |
281.92 |
Mar 31 2022 |
1767 |
304.81 |
Mar 31 2022 |
1536 |
259.31 |
Mar 24 2022 |
614 |
281.92 |
Mar 24 2022 |
1726 |
304.81 |
Mar 24 2022 |
1521 |
259.31 |
Mar 17 2022 |
612 |
281.92 |
Mar 17 2022 |
1706 |
304.81 |
Mar 17 2022 |
1521 |
259.31 |
Mar 10 2022 |
583 |
281.92 |
Mar 10 2022 |
1696 |
304.81 |
Mar 10 2022 |
1498 |
259.31 |
Mar 03 2022 |
561 |
281.92 |
Mar 03 2022 |
1693 |
304.81 |
Mar 03 2022 |
1485 |
259.31 |
Feb 24 2022 |
431 |
278.93 |
Feb 24 2022 |
2597 |
355.91 |
Feb 24 2022 |
1741 |
277.68 |
Feb 17 2022 |
400 |
278.93 |
Feb 17 2022 |
2455 |
355.91 |
Feb 17 2022 |
1655 |
277.68 |
Feb 10 2022 |
385 |
278.93 |
Feb 10 2022 |
2473 |
355.91 |
Feb 10 2022 |
1658 |
277.68 |
Feb 03 2022 |
379 |
278.93 |
Feb 03 2022 |
2490 |
355.91 |
Feb 03 2022 |
1662 |
277.68 |
Jan 27 2022 |
370 |
278.93 |
Jan 27 2022 |
2495 |
355.91 |
Jan 27 2022 |
1662 |
277.68 |
Jan 20 2022 |
377 |
278.93 |
Jan 20 2022 |
2501 |
355.91 |
Jan 20 2022 |
1661 |
277.68 |
Jan 13 2022 |
377 |
278.93 |
Jan 13 2022 |
2514 |
355.91 |
Jan 13 2022 |
1662 |
277.68 |
Jan 06 2022 |
377 |
278.93 |
Jan 06 2022 |
2514 |
355.91 |
Jan 06 2022 |
1662 |
277.68 |
Dec 30 2021 |
377 |
278.93 |
Dec 30 2021 |
2515 |
355.91 |
Dec 30 2021 |
1663 |
277.68 |
Dec 23 2021 |
377 |
278.93 |
Dec 23 2021 |
2515 |
355.91 |
Dec 23 2021 |
1663 |
277.68 |
Dec 16 2021 |
377 |
278.93 |
Dec 16 2021 |
2515 |
355.91 |
Dec 16 2021 |
1663 |
277.68 |
Dec 09 2021 |
377 |
278.93 |
Dec 09 2021 |
2515 |
355.91 |
Dec 09 2021 |
1663 |
277.68 |
Dec 02 2021 |
377 |
278.93 |
Dec 02 2021 |
2515 |
355.91 |
Dec 02 2021 |
1663 |
277.68 |
Nov 25 2021 |
377 |
278.93 |
Nov 25 2021 |
2515 |
355.91 |
Nov 25 2021 |
1663 |
277.68 |
Nov 18 2021 |
377 |
278.93 |
Nov 18 2021 |
2515 |
355.91 |
Nov 18 2021 |
1663 |
277.68 |
Nov 11 2021 |
377 |
278.93 |
Nov 11 2021 |
2515 |
355.91 |
Nov 11 2021 |
1663 |
277.68 |
Nov 04 2021 |
382 |
278.93 |
Nov 04 2021 |
2515 |
355.91 |
Nov 04 2021 |
1674 |
277.68 |
Oct 28 2021 |
382 |
278.93 |
Oct 28 2021 |
2515 |
355.91 |
Oct 28 2021 |
1674 |
277.68 |
Oct 21 2021 |
382 |
278.93 |
Oct 21 2021 |
2515 |
355.91 |
Oct 21 2021 |
1674 |
277.68 |
Oct 14 2021 |
382 |
278.93 |
Oct 14 2021 |
2515 |
355.91 |
Oct 14 2021 |
1673 |
277.68 |
Oct 07 2021 |
382 |
278.93 |
Oct 07 2021 |
2516 |
355.91 |
Oct 07 2021 |
1673 |
277.68 |
Sep 30 2021 |
370 |
278.93 |
Sep 30 2021 |
2488 |
355.91 |
Sep 30 2021 |
1648 |
277.68 |
Sep 23 2021 |
363 |
278.93 |
Sep 23 2021 |
2401 |
355.91 |
Sep 23 2021 |
1616 |
277.68 |
Sep 16 2021 |
358 |
278.93 |
Sep 16 2021 |
2369 |
355.91 |
Sep 16 2021 |
1553 |
277.68 |
Sep 09 2021 |
357 |
278.93 |
Sep 09 2021 |
3148 |
393.17 |
Sep 09 2021 |
1811 |
294.24 |
Sep 02 2021 |
355 |
278.93 |
Sep 02 2021 |
3485 |
414.7 |
Sep 02 2021 |
2072 |
313.19 |
Aug 26 2021 |
339 |
278.93 |
Aug 26 2021 |
3513 |
414.7 |
Aug 26 2021 |
2026 |
313.19 |
Aug 19 2021 |
330 |
278.93 |
Aug 19 2021 |
3351 |
414.7 |
Aug 19 2021 |
1881 |
313.19 |
Aug 12 2021 |
326 |
278.93 |
Aug 12 2021 |
3348 |
414.7 |
Aug 12 2021 |
1828 |
313.19 |
Aug 05 2021 |
298 |
278.93 |
Aug 05 2021 |
3342 |
414.7 |
Aug 05 2021 |
1730 |
313.19 |
Jul 29 2021 |
271 |
278.93 |
Jul 29 2021 |
3343 |
414.7 |
Jul 29 2021 |
1645 |
313.19 |
Jul 22 2021 |
2497 |
401.79 |
Jul 22 2021 |
2689 |
413.07 |
Jul 22 2021 |
4965 |
409.31 |
Jul 15 2021 |
2602 |
401.79 |
Jul 15 2021 |
2610 |
413.07 |
Jul 15 2021 |
4978 |
409.31 |
Jul 08 2021 |
2561 |
413.07 |
Jul 08 2021 |
3276 |
413.07 |
Jul 01 2021 |
3311 |
418.36 |
Jul 01 2021 |
2510 |
413.07 |
Jul 01 2021 |
5362 |
414.83 |
Jun 24 2021 |
3334 |
418.36 |
Jun 24 2021 |
2455 |
413.07 |
Jun 24 2021 |
5393 |
414.83 |
Jun 17 2021 |
3260 |
418.36 |
Jun 17 2021 |
2745 |
425.58 |
Jun 17 2021 |
5761 |
423.17 |
Jun 10 2021 |
3206 |
418.36 |
Jun 10 2021 |
2677 |
425.58 |
Jun 10 2021 |
5599 |
423.17 |
Jun 03 2021 |
2638 |
412.94 |
May 27 2021 |
3122 |
418.36 |
May 27 2021 |
2008 |
407.52 |
May 27 2021 |
2687 |
412.94 |
May 07 2021 |
7286 |
404.88 |
Jul 03 2020 |
3463 |
418.36 |
Jul 03 2020 |
5239 |
418.36 |
Jun 26 2020 |
3666 |
418.36 |
Jun 26 2020 |
5554 |
418.36 |
Jun 19 2020 |
3526 |
407.52 |
Jun 19 2020 |
3767 |
418.36 |
Jun 19 2020 |
5298 |
412.94 |
Jun 12 2020 |
3635 |
407.52 |
Jun 12 2020 |
3919 |
418.36 |
Jun 12 2020 |
5463 |
412.94 |
Jun 05 2020 |
3772 |
407.52 |
Jun 05 2020 |
3998 |
418.36 |
Jun 05 2020 |
5627 |
412.94 |
May 29 2020 |
3922 |
407.52 |
May 29 2020 |
4144 |
418.36 |
May 29 2020 |
5820 |
412.94 |
May 22 2020 |
4319 |
418.36 |
May 22 2020 |
4096 |
407.52 |
May 22 2020 |
6066 |
412.94 |
May 15 2020 |
4200 |
407.52 |
May 15 2020 |
3505 |
403.56 |
May 15 2020 |
5569 |
404.88 |
May 08 2020 |
4304 |
407.52 |
May 08 2020 |
3589 |
403.56 |
May 08 2020 |
5710 |
404.88 |
May 01 2020 |
3822 |
403.56 |
May 01 2020 |
4545 |
407.52 |
May 01 2020 |
6088 |
404.88 |
Apr 24 2020 |
4694 |
407.52 |
Apr 24 2020 |
3957 |
403.56 |
Apr 24 2020 |
6427 |
404.88 |
Apr 17 2020 |
4150 |
403.56 |
Apr 17 2020 |
4711 |
407.52 |
Apr 17 2020 |
6589 |
404.88 |
Apr 10 2020 |
4285 |
403.56 |
Apr 10 2020 |
4811 |
407.52 |
Apr 10 2020 |
6737 |
404.88 |
Apr 03 2020 |
4945 |
407.52 |
Apr 03 2020 |
4463 |
403.56 |
Apr 03 2020 |
6946 |
404.88 |
Mar 27 2020 |
5062 |
407.52 |
Mar 27 2020 |
4684 |
403.56 |
Mar 27 2020 |
7192 |
404.88 |
Mar 20 2020 |
5127 |
407.52 |
Mar 20 2020 |
4773 |
403.56 |
Mar 20 2020 |
7298 |
404.88 |
Mar 13 2020 |
4872 |
403.56 |
Mar 13 2020 |
5166 |
407.52 |
Mar 13 2020 |
7391 |
404.88 |
Mar 06 2020 |
5206 |
407.52 |
Mar 06 2020 |
4970 |
403.56 |
Mar 06 2020 |
7465 |
404.88 |
Feb 28 2020 |
5184 |
407.52 |
Feb 28 2020 |
5055 |
403.56 |
Feb 28 2020 |
7503 |
404.88 |
Feb 21 2020 |
4961 |
403.56 |
Feb 21 2020 |
5118 |
407.52 |
Feb 21 2020 |
7417 |
404.88 |
Feb 14 2020 |
5142 |
407.52 |
Feb 14 2020 |
4987 |
403.56 |
Feb 14 2020 |
7441 |
404.88 |
Feb 07 2020 |
5105 |
407.52 |
Feb 07 2020 |
4978 |
403.56 |
Feb 07 2020 |
7405 |
404.88 |
Jan 31 2020 |
5121 |
407.52 |
Jan 31 2020 |
5004 |
403.56 |
Jan 31 2020 |
7425 |
404.88 |
Jan 24 2020 |
5008 |
403.56 |
Jan 24 2020 |
5136 |
407.52 |
Jan 24 2020 |
7427 |
404.88 |
Jan 17 2020 |
5110 |
407.52 |
Jan 17 2020 |
5013 |
403.56 |
Jan 17 2020 |
7392 |
404.88 |
Jan 10 2020 |
5109 |
407.52 |
Jan 10 2020 |
5013 |
403.56 |
Jan 10 2020 |
7392 |
404.88 |
Jan 03 2020 |
5113 |
407.52 |
Jan 03 2020 |
5015 |
403.56 |
Jan 03 2020 |
7400 |
404.88 |
Dec 27 2019 |
5111 |
407.52 |
Dec 27 2019 |
5015 |
403.56 |
Dec 27 2019 |
7400 |
404.88 |
Dec 20 2019 |
5111 |
407.52 |
Dec 20 2019 |
5015 |
403.56 |
Dec 20 2019 |
7400 |
404.88 |
Dec 13 2019 |
5111 |
407.52 |
Dec 13 2019 |
5014 |
403.56 |
Dec 13 2019 |
7400 |
404.88 |
Dec 06 2019 |
5014 |
403.56 |
Dec 06 2019 |
5110 |
407.52 |
Dec 06 2019 |
7397 |
404.88 |
Nov 29 2019 |
5102 |
407.52 |
Nov 29 2019 |
5014 |
403.56 |
Nov 29 2019 |
7400 |
404.88 |
Nov 22 2019 |
5102 |
407.52 |
Nov 22 2019 |
5014 |
403.56 |
Nov 22 2019 |
7400 |
404.88 |
Nov 15 2019 |
5014 |
403.56 |
Nov 15 2019 |
5103 |
407.52 |
Nov 15 2019 |
7405 |
404.88 |
Nov 08 2019 |
5106 |
407.52 |
Nov 08 2019 |
4999 |
403.56 |
Nov 08 2019 |
7374 |
404.88 |
Nov 01 2019 |
4895 |
403.56 |
Nov 01 2019 |
5100 |
407.52 |
Nov 01 2019 |
7270 |
404.88 |
Oct 25 2019 |
4895 |
403.56 |
Oct 25 2019 |
5110 |
407.52 |
Oct 25 2019 |
7280 |
404.88 |
Oct 18 2019 |
5110 |
407.52 |
Oct 18 2019 |
4908 |
403.56 |
Oct 18 2019 |
7289 |
404.88 |
Oct 11 2019 |
5111 |
407.52 |
Oct 11 2019 |
4896 |
403.56 |
Oct 11 2019 |
7287 |
404.88 |
Oct 04 2019 |
5118 |
407.52 |
Oct 04 2019 |
4897 |
403.56 |
Oct 04 2019 |
7282 |
404.88 |
Sep 27 2019 |
4897 |
403.56 |
Sep 27 2019 |
5112 |
407.52 |
Sep 27 2019 |
7355 |
404.88 |
Sep 20 2019 |
5119 |
407.52 |
Sep 20 2019 |
4896 |
403.56 |
Sep 20 2019 |
7366 |
404.88 |
Sep 13 2019 |
5101 |
407.52 |
Sep 13 2019 |
4944 |
403.56 |
Sep 13 2019 |
7373 |
404.88 |
Sep 06 2019 |
5032 |
403.56 |
Sep 06 2019 |
5104 |
407.52 |
Sep 06 2019 |
7486 |
404.88 |
Aug 30 2019 |
5146 |
407.52 |
Aug 30 2019 |
5078 |
403.56 |
Aug 30 2019 |
7549 |
404.88 |
Aug 23 2019 |
5196 |
407.52 |
Aug 23 2019 |
5133 |
403.56 |
Aug 23 2019 |
7617 |
404.88 |
Aug 16 2019 |
5224 |
407.52 |
Aug 16 2019 |
5129 |
403.56 |
Aug 16 2019 |
7631 |
404.88 |
Aug 09 2019 |
5141 |
403.56 |
Aug 09 2019 |
5236 |
407.52 |
Aug 09 2019 |
7651 |
404.88 |
Aug 02 2019 |
5279 |
407.52 |
Aug 02 2019 |
5195 |
403.56 |
Aug 02 2019 |
7707 |
404.88 |
Jul 26 2019 |
5336 |
407.52 |
Jul 26 2019 |
5225 |
403.56 |
Jul 26 2019 |
7784 |
404.88 |
Jul 19 2019 |
5343 |
407.52 |
Jul 19 2019 |
5354 |
403.56 |
Jul 19 2019 |
7817 |
404.88 |
Jul 12 2019 |
5506 |
407.52 |
Jul 12 2019 |
4169 |
388.76 |
Jul 12 2019 |
7146 |
398.14 |
Jul 05 2019 |
5746 |
407.52 |
Jul 05 2019 |
4345 |
388.76 |
Jul 05 2019 |
7369 |
398.14 |
Jun 28 2019 |
5853 |
407.52 |
Jun 28 2019 |
4365 |
388.76 |
Jun 28 2019 |
7484 |
398.14 |
Jun 21 2019 |
4358 |
388.76 |
Jun 21 2019 |
6337 |
388.76 |
Jun 14 2019 |
4371 |
388.76 |
Jun 14 2019 |
6361 |
388.76 |
Jun 07 2019 |
4405 |
388.76 |
Jun 07 2019 |
6446 |
388.76 |