| Dec 02 2021 |
377 |
278.93 |
| Dec 02 2021 |
2515 |
355.91 |
| Dec 02 2021 |
1663 |
277.68 |
| Nov 25 2021 |
377 |
278.93 |
| Nov 25 2021 |
2515 |
355.91 |
| Nov 25 2021 |
1663 |
277.68 |
| Nov 18 2021 |
377 |
278.93 |
| Nov 18 2021 |
2515 |
355.91 |
| Nov 18 2021 |
1663 |
277.68 |
| Nov 11 2021 |
377 |
278.93 |
| Nov 11 2021 |
2515 |
355.91 |
| Nov 11 2021 |
1663 |
277.68 |
| Nov 04 2021 |
382 |
278.93 |
| Nov 04 2021 |
2515 |
355.91 |
| Nov 04 2021 |
1674 |
277.68 |
| Oct 28 2021 |
382 |
278.93 |
| Oct 28 2021 |
2515 |
355.91 |
| Oct 28 2021 |
1674 |
277.68 |
| Oct 21 2021 |
382 |
278.93 |
| Oct 21 2021 |
2515 |
355.91 |
| Oct 21 2021 |
1674 |
277.68 |
| Oct 14 2021 |
382 |
278.93 |
| Oct 14 2021 |
2515 |
355.91 |
| Oct 14 2021 |
1673 |
277.68 |
| Oct 07 2021 |
382 |
278.93 |
| Oct 07 2021 |
2516 |
355.91 |
| Oct 07 2021 |
1673 |
277.68 |
| Sep 30 2021 |
370 |
278.93 |
| Sep 30 2021 |
2488 |
355.91 |
| Sep 30 2021 |
1648 |
277.68 |
| Sep 23 2021 |
363 |
278.93 |
| Sep 23 2021 |
2401 |
355.91 |
| Sep 23 2021 |
1616 |
277.68 |
| Sep 16 2021 |
358 |
278.93 |
| Sep 16 2021 |
2369 |
355.91 |
| Sep 16 2021 |
1553 |
277.68 |
| Sep 09 2021 |
357 |
278.93 |
| Sep 09 2021 |
3148 |
393.17 |
| Sep 09 2021 |
1811 |
294.24 |
| Sep 02 2021 |
355 |
278.93 |
| Sep 02 2021 |
3485 |
414.7 |
| Sep 02 2021 |
2072 |
313.19 |
| Aug 26 2021 |
339 |
278.93 |
| Aug 26 2021 |
3513 |
414.7 |
| Aug 26 2021 |
2026 |
313.19 |
| Aug 19 2021 |
330 |
278.93 |
| Aug 19 2021 |
3351 |
414.7 |
| Aug 19 2021 |
1881 |
313.19 |
| Aug 12 2021 |
326 |
278.93 |
| Aug 12 2021 |
3348 |
414.7 |
| Aug 12 2021 |
1828 |
313.19 |
| Aug 05 2021 |
298 |
278.93 |
| Aug 05 2021 |
3342 |
414.7 |
| Aug 05 2021 |
1730 |
313.19 |
| Jul 29 2021 |
271 |
278.93 |
| Jul 29 2021 |
3343 |
414.7 |
| Jul 29 2021 |
1645 |
313.19 |
| Jul 22 2021 |
2497 |
401.79 |
| Jul 22 2021 |
2689 |
413.07 |
| Jul 22 2021 |
4965 |
409.31 |
| Jul 15 2021 |
2602 |
401.79 |
| Jul 15 2021 |
2610 |
413.07 |
| Jul 15 2021 |
4978 |
409.31 |
| Jul 08 2021 |
2561 |
413.07 |
| Jul 08 2021 |
3276 |
413.07 |
| Jul 01 2021 |
3311 |
418.36 |
| Jul 01 2021 |
2510 |
413.07 |
| Jul 01 2021 |
5362 |
414.83 |
| Jun 24 2021 |
3334 |
418.36 |
| Jun 24 2021 |
2455 |
413.07 |
| Jun 24 2021 |
5393 |
414.83 |
| Jun 17 2021 |
3260 |
418.36 |
| Jun 17 2021 |
2745 |
425.58 |
| Jun 17 2021 |
5761 |
423.17 |
| Jun 10 2021 |
3206 |
418.36 |
| Jun 10 2021 |
2677 |
425.58 |
| Jun 10 2021 |
5599 |
423.17 |
| Jun 03 2021 |
2638 |
412.94 |
| May 27 2021 |
3122 |
418.36 |
| May 27 2021 |
2008 |
407.52 |
| May 27 2021 |
2687 |
412.94 |
| May 07 2021 |
7286 |
404.88 |
| Jul 03 2020 |
3463 |
418.36 |
| Jul 03 2020 |
5239 |
418.36 |
| Jun 26 2020 |
3666 |
418.36 |
| Jun 26 2020 |
5554 |
418.36 |
| Jun 19 2020 |
3526 |
407.52 |
| Jun 19 2020 |
3767 |
418.36 |
| Jun 19 2020 |
5298 |
412.94 |
| Jun 12 2020 |
3635 |
407.52 |
| Jun 12 2020 |
3919 |
418.36 |
| Jun 12 2020 |
5463 |
412.94 |
| Jun 05 2020 |
3772 |
407.52 |
| Jun 05 2020 |
3998 |
418.36 |
| Jun 05 2020 |
5627 |
412.94 |
| May 29 2020 |
3922 |
407.52 |
| May 29 2020 |
4144 |
418.36 |
| May 29 2020 |
5820 |
412.94 |
| May 22 2020 |
4319 |
418.36 |
| May 22 2020 |
4096 |
407.52 |
| May 22 2020 |
6066 |
412.94 |
| May 15 2020 |
4200 |
407.52 |
| May 15 2020 |
3505 |
403.56 |
| May 15 2020 |
5569 |
404.88 |
| May 08 2020 |
4304 |
407.52 |
| May 08 2020 |
3589 |
403.56 |
| May 08 2020 |
5710 |
404.88 |
| May 01 2020 |
3822 |
403.56 |
| May 01 2020 |
4545 |
407.52 |
| May 01 2020 |
6088 |
404.88 |
| Apr 24 2020 |
4694 |
407.52 |
| Apr 24 2020 |
3957 |
403.56 |
| Apr 24 2020 |
6427 |
404.88 |
| Apr 17 2020 |
4150 |
403.56 |
| Apr 17 2020 |
4711 |
407.52 |
| Apr 17 2020 |
6589 |
404.88 |
| Apr 10 2020 |
4285 |
403.56 |
| Apr 10 2020 |
4811 |
407.52 |
| Apr 10 2020 |
6737 |
404.88 |
| Apr 03 2020 |
4945 |
407.52 |
| Apr 03 2020 |
4463 |
403.56 |
| Apr 03 2020 |
6946 |
404.88 |
| Mar 27 2020 |
5062 |
407.52 |
| Mar 27 2020 |
4684 |
403.56 |
| Mar 27 2020 |
7192 |
404.88 |
| Mar 20 2020 |
5127 |
407.52 |
| Mar 20 2020 |
4773 |
403.56 |
| Mar 20 2020 |
7298 |
404.88 |
| Mar 13 2020 |
4872 |
403.56 |
| Mar 13 2020 |
5166 |
407.52 |
| Mar 13 2020 |
7391 |
404.88 |
| Mar 06 2020 |
5206 |
407.52 |
| Mar 06 2020 |
4970 |
403.56 |
| Mar 06 2020 |
7465 |
404.88 |
| Feb 28 2020 |
5184 |
407.52 |
| Feb 28 2020 |
5055 |
403.56 |
| Feb 28 2020 |
7503 |
404.88 |
| Feb 21 2020 |
4961 |
403.56 |
| Feb 21 2020 |
5118 |
407.52 |
| Feb 21 2020 |
7417 |
404.88 |
| Feb 14 2020 |
5142 |
407.52 |
| Feb 14 2020 |
4987 |
403.56 |
| Feb 14 2020 |
7441 |
404.88 |
| Feb 07 2020 |
5105 |
407.52 |
| Feb 07 2020 |
4978 |
403.56 |
| Feb 07 2020 |
7405 |
404.88 |
| Jan 31 2020 |
5121 |
407.52 |
| Jan 31 2020 |
5004 |
403.56 |
| Jan 31 2020 |
7425 |
404.88 |
| Jan 24 2020 |
5008 |
403.56 |
| Jan 24 2020 |
5136 |
407.52 |
| Jan 24 2020 |
7427 |
404.88 |
| Jan 17 2020 |
5110 |
407.52 |
| Jan 17 2020 |
5013 |
403.56 |
| Jan 17 2020 |
7392 |
404.88 |
| Jan 10 2020 |
5109 |
407.52 |
| Jan 10 2020 |
5013 |
403.56 |
| Jan 10 2020 |
7392 |
404.88 |
| Jan 03 2020 |
5113 |
407.52 |
| Jan 03 2020 |
5015 |
403.56 |
| Jan 03 2020 |
7400 |
404.88 |
| Dec 27 2019 |
5111 |
407.52 |
| Dec 27 2019 |
5015 |
403.56 |
| Dec 27 2019 |
7400 |
404.88 |
| Dec 20 2019 |
5111 |
407.52 |
| Dec 20 2019 |
5015 |
403.56 |
| Dec 20 2019 |
7400 |
404.88 |
| Dec 13 2019 |
5111 |
407.52 |
| Dec 13 2019 |
5014 |
403.56 |
| Dec 13 2019 |
7400 |
404.88 |
| Dec 06 2019 |
5014 |
403.56 |
| Dec 06 2019 |
5110 |
407.52 |
| Dec 06 2019 |
7397 |
404.88 |
| Nov 29 2019 |
5102 |
407.52 |
| Nov 29 2019 |
5014 |
403.56 |
| Nov 29 2019 |
7400 |
404.88 |
| Nov 22 2019 |
5102 |
407.52 |
| Nov 22 2019 |
5014 |
403.56 |
| Nov 22 2019 |
7400 |
404.88 |
| Nov 15 2019 |
5014 |
403.56 |
| Nov 15 2019 |
5103 |
407.52 |
| Nov 15 2019 |
7405 |
404.88 |
| Nov 08 2019 |
5106 |
407.52 |
| Nov 08 2019 |
4999 |
403.56 |
| Nov 08 2019 |
7374 |
404.88 |
| Nov 01 2019 |
4895 |
403.56 |
| Nov 01 2019 |
5100 |
407.52 |
| Nov 01 2019 |
7270 |
404.88 |
| Oct 25 2019 |
4895 |
403.56 |
| Oct 25 2019 |
5110 |
407.52 |
| Oct 25 2019 |
7280 |
404.88 |
| Oct 18 2019 |
5110 |
407.52 |
| Oct 18 2019 |
4908 |
403.56 |
| Oct 18 2019 |
7289 |
404.88 |
| Oct 11 2019 |
5111 |
407.52 |
| Oct 11 2019 |
4896 |
403.56 |
| Oct 11 2019 |
7287 |
404.88 |
| Oct 04 2019 |
5118 |
407.52 |
| Oct 04 2019 |
4897 |
403.56 |
| Oct 04 2019 |
7282 |
404.88 |
| Sep 27 2019 |
4897 |
403.56 |
| Sep 27 2019 |
5112 |
407.52 |
| Sep 27 2019 |
7355 |
404.88 |
| Sep 20 2019 |
5119 |
407.52 |
| Sep 20 2019 |
4896 |
403.56 |
| Sep 20 2019 |
7366 |
404.88 |
| Sep 13 2019 |
5101 |
407.52 |
| Sep 13 2019 |
4944 |
403.56 |
| Sep 13 2019 |
7373 |
404.88 |
| Sep 06 2019 |
5032 |
403.56 |
| Sep 06 2019 |
5104 |
407.52 |
| Sep 06 2019 |
7486 |
404.88 |
| Aug 30 2019 |
5146 |
407.52 |
| Aug 30 2019 |
5078 |
403.56 |
| Aug 30 2019 |
7549 |
404.88 |
| Aug 23 2019 |
5196 |
407.52 |
| Aug 23 2019 |
5133 |
403.56 |
| Aug 23 2019 |
7617 |
404.88 |
| Aug 16 2019 |
5224 |
407.52 |
| Aug 16 2019 |
5129 |
403.56 |
| Aug 16 2019 |
7631 |
404.88 |
| Aug 09 2019 |
5141 |
403.56 |
| Aug 09 2019 |
5236 |
407.52 |
| Aug 09 2019 |
7651 |
404.88 |
| Aug 02 2019 |
5279 |
407.52 |
| Aug 02 2019 |
5195 |
403.56 |
| Aug 02 2019 |
7707 |
404.88 |
| Jul 26 2019 |
5336 |
407.52 |
| Jul 26 2019 |
5225 |
403.56 |
| Jul 26 2019 |
7784 |
404.88 |
| Jul 19 2019 |
5343 |
407.52 |
| Jul 19 2019 |
5354 |
403.56 |
| Jul 19 2019 |
7817 |
404.88 |
| Jul 12 2019 |
5506 |
407.52 |
| Jul 12 2019 |
4169 |
388.76 |
| Jul 12 2019 |
7146 |
398.14 |
| Jul 05 2019 |
5746 |
407.52 |
| Jul 05 2019 |
4345 |
388.76 |
| Jul 05 2019 |
7369 |
398.14 |
| Jun 28 2019 |
5853 |
407.52 |
| Jun 28 2019 |
4365 |
388.76 |
| Jun 28 2019 |
7484 |
398.14 |
| Jun 21 2019 |
4358 |
388.76 |
| Jun 21 2019 |
6337 |
388.76 |
| Jun 14 2019 |
4371 |
388.76 |
| Jun 14 2019 |
6361 |
388.76 |
| Jun 07 2019 |
4405 |
388.76 |
| Jun 07 2019 |
6446 |
388.76 |
